Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
Date Price Volume Open Low High Close
2021-05-12 0.0000 ETH 607,029.3900 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 473,946.0300 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 662,249.3500 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 530,355.9000 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0001 ETH 515,953.5600 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-07 0.0001 ETH 504,885.7400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-06 0.0001 ETH 506,299.8400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-05 0.0001 ETH 290,809.1500 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-05-04 0.0001 ETH 637,761.9500 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-05-03 0.0001 ETH 400,453.1700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-02 0.0001 ETH 255,276.4400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-01 0.0001 ETH 270,480.8700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-30 0.0001 ETH 416,877.4800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-29 0.0001 ETH 389,770.7900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-28 0.0001 ETH 452,022.0800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-27 0.0001 ETH 402,920.6900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-26 0.0001 ETH 674,541.7951 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-25 0.0001 ETH 500,290.9900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-24 0.0001 ETH 445,301.0513 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-23 0.0001 ETH 1,164,962.7465 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-22 0.0001 ETH 774,961.9400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-21 0.0001 ETH 402,412.2200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-20 0.0001 ETH 671,329.0559 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-19 0.0001 ETH 588,435.7500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-18 0.0001 ETH 1,686,858.4000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-17 0.0001 ETH 456,216.7500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-16 0.0001 ETH 689,832.7600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-15 0.0001 ETH 350,431.1300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-14 0.0001 ETH 628,283.3300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-13 0.0001 ETH 524,574.1900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-12 0.0001 ETH 346,687.0100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-11 0.0001 ETH 215,590.3100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-10 0.0001 ETH 506,121.6900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-09 0.0001 ETH 274,808.5800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-08 0.0001 ETH 295,129.2000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-07 0.0001 ETH 545,087.4400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-06 0.0001 ETH 345,374.5700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-05 0.0001 ETH 276,909.6300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-04 0.0001 ETH 200,589.6931 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-03 0.0001 ETH 266,521.3173 CRO 0.0001 ETH 0.0001 ETH 0.0004 ETH 0.0001 ETH
2021-04-02 0.0001 ETH 265,113.8693 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-01 0.0001 ETH 302,175.9809 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-31 0.0001 ETH 375,253.4643 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-30 0.0001 ETH 131.1700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-29 0.0001 ETH 369,216.9200 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-03-28 0.0001 ETH 258,592.2700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-27 0.0001 ETH 300,478.2000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-26 0.0001 ETH 386,312.5500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-25 0.0001 ETH 532,280.2800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-24 0.0001 ETH 602,675.6300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH