Identifier on Bithumb Global: CRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0004 ETH |
421,834.6900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-12 |
0.0004 ETH |
465,908.7300 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-11 |
0.0004 ETH |
231,573.9200 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-10 |
0.0004 ETH |
316,797.7200 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-09 |
0.0004 ETH |
345,179.7800 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-08 |
0.0004 ETH |
400,852.1300 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-07 |
0.0004 ETH |
196,907.1400 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-06 |
0.0004 ETH |
318,945.3500 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-05 |
0.0004 ETH |
208,140.0000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-04 |
0.0004 ETH |
147,711.9600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-03 |
0.0004 ETH |
126,794.2900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-02 |
0.0004 ETH |
350,021.3400 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-01 |
0.0004 ETH |
405,205.0100 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-30 |
0.0004 ETH |
237,411.1200 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-29 |
0.0004 ETH |
302,189.4000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-28 |
0.0004 ETH |
369,954.6500 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-27 |
0.0004 ETH |
210,640.6300 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-26 |
0.0004 ETH |
206,247.1400 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-25 |
0.0004 ETH |
346,401.8900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-24 |
0.0004 ETH |
416,000.6900 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-23 |
0.0005 ETH |
343,799.0500 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-22 |
0.0004 ETH |
321,462.5400 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-21 |
0.0004 ETH |
470,934.7700 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-20 |
0.0004 ETH |
256,717.7200 CRO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-19 |
0.0004 ETH |
207,947.5700 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-18 |
0.0004 ETH |
287,256.9900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-17 |
0.0004 ETH |
359,028.2100 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-16 |
0.0005 ETH |
435,113.7500 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-15 |
0.0004 ETH |
401,948.9900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-14 |
0.0004 ETH |
424,198.3800 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-13 |
0.0004 ETH |
274,744.4000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-12 |
0.0004 ETH |
176,922.2400 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-11 |
0.0004 ETH |
232,530.7600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-10 |
0.0004 ETH |
371,126.8600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-09 |
0.0004 ETH |
313,911.7900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-08 |
0.0004 ETH |
614,936.4459 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-07 |
0.0004 ETH |
550,068.7000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-06 |
0.0004 ETH |
450,488.5000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-05 |
0.0004 ETH |
1,082,569.7000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-04 |
0.0004 ETH |
911,449.9100 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-03 |
0.0004 ETH |
910,888.6600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-02 |
0.0004 ETH |
837,241.8900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-01 |
0.0004 ETH |
599,416.8600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-31 |
0.0004 ETH |
469,082.1000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-30 |
0.0004 ETH |
329,546.4000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-29 |
0.0004 ETH |
235,752.3600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-28 |
0.0004 ETH |
399,541.7200 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-27 |
0.0004 ETH |
563,326.8900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-26 |
0.0004 ETH |
561,203.5700 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-25 |
0.0004 ETH |
748,984.8973 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |