Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
Date Price Volume Open Low High Close
2022-04-05 0.0001 ETH 535,804.1000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-04 0.0001 ETH 680,556.6100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-03 0.0001 ETH 337,086.0000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-02 0.0001 ETH 557,675.6100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-01 0.0001 ETH 714,631.5500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-31 0.0001 ETH 381,791.9000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 306,668.7500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 489,776.9000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 432,684.5800 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 413,816.8100 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 151,837.9500 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 409,401.6400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 527,305.2200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 323,964.8400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-22 0.0001 ETH 538,856.2200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-21 0.0001 ETH 398,466.0200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-20 0.0001 ETH 139,933.2900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-19 0.0001 ETH 169,722.5400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-18 0.0001 ETH 257,894.2700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-17 0.0001 ETH 258,427.6500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-16 0.0001 ETH 746,598.2900 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-15 0.0001 ETH 327,125.0800 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-14 0.0001 ETH 397,715.5300 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-13 0.0001 ETH 337,167.0000 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-12 0.0001 ETH 325,108.0800 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-11 0.0001 ETH 579,867.6500 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-10 0.0001 ETH 710,209.9800 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-09 0.0002 ETH 629,939.1700 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-08 0.0002 ETH 593,936.3200 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-07 0.0002 ETH 685,816.2400 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-06 0.0002 ETH 429,254.3300 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-05 0.0002 ETH 319,147.4300 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-04 0.0002 ETH 523,109.7100 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-03 0.0001 ETH 350,857.2400 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-02 0.0001 ETH 391,998.7300 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-24 0.0002 ETH 125.8084 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-07 0.0002 ETH 150.3930 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-01-24 0.0001 ETH 154.5100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-20 0.0001 ETH 15.0000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-07 0.0001 ETH 170.0500 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-30 0.0002 ETH 44.2478 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-29 0.0001 ETH 170.6100 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-25 0.0002 ETH 15.0000 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0002 ETH 20.0000 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-18 0.0001 ETH 147.3200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-17 0.0001 ETH 287.0100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 222,227.7500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 339,008.8800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 674,680.3000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 301,098.5900 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH