Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
12...56789...1314
Date Price Volume Open Low High Close
2021-07-19 0.0001 ETH 254,352.0800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-18 0.0001 ETH 218,972.9600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-17 0.0001 ETH 152,283.4900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-16 0.0001 ETH 196,123.8000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-15 0.0001 ETH 227,287.8700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-14 0.0001 ETH 206,233.8500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-13 0.0001 ETH 187,744.0600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-12 0.0001 ETH 238,744.1500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-11 0.0001 ETH 130,140.3100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-10 0.0001 ETH 145,671.6700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-09 0.0001 ETH 213,479.5500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-08 0.0001 ETH 285,736.8900 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-07-07 0.0001 ETH 200,420.8600 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-07-06 0.0001 ETH 272,693.1400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-05 0.0001 ETH 304,831.8400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-04 0.0001 ETH 173,013.1200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-03 0.0001 ETH 184,823.7700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-02 0.0001 ETH 203,555.4300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-01 0.0001 ETH 280,773.6100 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-30 0.0001 ETH 271,517.8800 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-29 0.0001 ETH 312,751.8100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-28 0.0001 ETH 293,782.3400 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-27 0.0001 ETH 347,159.3700 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-26 0.0001 ETH 452,739.2900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-25 0.0001 ETH 483,911.5600 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-24 0.0000 ETH 325,660.5700 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-23 0.0000 ETH 428,382.0200 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-22 0.0000 ETH 613,202.9600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-21 0.0000 ETH 705,291.4100 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-20 0.0000 ETH 325,104.5600 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-19 0.0000 ETH 257,957.5600 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-18 0.0000 ETH 361,255.3300 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-17 0.0000 ETH 316,346.3600 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-16 0.0000 ETH 314,079.1000 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-15 0.0000 ETH 296,493.8600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-14 0.0000 ETH 415,749.3700 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-13 0.0000 ETH 322,000.2100 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-12 0.0000 ETH 262,386.3100 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-11 0.0000 ETH 273,026.0700 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-10 0.0000 ETH 401,597.1300 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-09 0.0000 ETH 558,537.6400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-08 0.0000 ETH 404,900.7400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-07 0.0000 ETH 153,844.0000 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-06 0.0000 ETH 201,450.8900 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-05 0.0000 ETH 334,305.6600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-04 0.0000 ETH 370,905.5600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-03 0.0000 ETH 210,766.2200 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-02 0.0000 ETH 267,026.4200 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-01 0.0000 ETH 347,178.5700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-31 0.0000 ETH 312,879.1900 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
12...56789...1314