Identifier on Bithumb Global: CRO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-10 |
0.0000 ETH |
499,192.2700 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-09 |
0.0000 ETH |
658,709.9400 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-08 |
0.0000 ETH |
568,066.4500 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-07 |
0.0000 ETH |
579,412.2800 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-06 |
0.0000 ETH |
634,841.2700 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-05 |
0.0000 ETH |
538,449.6900 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-04 |
0.0000 ETH |
310,797.2900 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-08-03 |
0.0000 ETH |
281,745.9500 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-02 |
0.0000 ETH |
340,747.2811 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-08-01 |
0.0001 ETH |
170,668.4200 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-07-31 |
0.0001 ETH |
286,926.7000 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-30 |
0.0001 ETH |
377,878.4700 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-29 |
0.0001 ETH |
298,887.7400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-28 |
0.0001 ETH |
566,713.0200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-27 |
0.0001 ETH |
459,259.9800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-26 |
0.0001 ETH |
1,064,126.0100 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-25 |
0.0001 ETH |
240,464.8000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-24 |
0.0001 ETH |
195,489.8900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-23 |
0.0001 ETH |
204,534.5000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-21 |
0.0001 ETH |
210,837.8900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-20 |
0.0001 ETH |
344,946.4200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-19 |
0.0001 ETH |
254,352.0800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-18 |
0.0001 ETH |
218,972.9600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-17 |
0.0001 ETH |
152,283.4900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-16 |
0.0001 ETH |
196,123.8000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-15 |
0.0001 ETH |
227,287.8700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-14 |
0.0001 ETH |
206,233.8500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-13 |
0.0001 ETH |
187,744.0600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-12 |
0.0001 ETH |
238,744.1500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-11 |
0.0001 ETH |
130,140.3100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-10 |
0.0001 ETH |
145,671.6700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-09 |
0.0001 ETH |
213,479.5500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-08 |
0.0001 ETH |
285,736.8900 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-07 |
0.0001 ETH |
200,420.8600 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-06 |
0.0001 ETH |
272,693.1400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-05 |
0.0001 ETH |
304,831.8400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-04 |
0.0001 ETH |
173,013.1200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-03 |
0.0001 ETH |
184,823.7700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-02 |
0.0001 ETH |
203,555.4300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-07-01 |
0.0001 ETH |
280,773.6100 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-30 |
0.0001 ETH |
271,517.8800 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-06-29 |
0.0001 ETH |
312,751.8100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-28 |
0.0001 ETH |
293,782.3400 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-27 |
0.0001 ETH |
347,159.3700 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-26 |
0.0001 ETH |
452,739.2900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-25 |
0.0001 ETH |
483,911.5600 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-24 |
0.0000 ETH |
325,660.5700 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-23 |
0.0000 ETH |
428,382.0200 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-06-22 |
0.0000 ETH |
613,202.9600 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-21 |
0.0000 ETH |
705,291.4100 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |