Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
Date Price Volume Open Low High Close
2020-12-19 0.0001 ETH 399,619.8800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-18 0.0001 ETH 419,328.0300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-17 0.0001 ETH 1,133,767.6800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-16 0.0001 ETH 746,663.3700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-15 0.0001 ETH 342,452.0300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-14 0.0001 ETH 259,988.1500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-13 0.0001 ETH 403,501.7600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-12 0.0001 ETH 281,596.3600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-11 0.0001 ETH 488,984.9100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-10 0.0001 ETH 341,625.0700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-09 0.0001 ETH 530,451.9300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-08 0.0001 ETH 401,000.4000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-07 0.0001 ETH 281,740.5400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-06 0.0001 ETH 213,813.6300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-05 0.0001 ETH 233,062.6800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-04 0.0001 ETH 378,727.0500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-03 0.0001 ETH 299,240.9200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-02 0.0001 ETH 395,383.1100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-01 0.0001 ETH 633,960.5800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-30 0.0001 ETH 662,737.4400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-29 0.0001 ETH 319,428.8900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-28 0.0001 ETH 382,807.6300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-27 0.0001 ETH 527,784.2200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-26 0.0001 ETH 1,134,690.0100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-25 0.0001 ETH 488,068.6700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-24 0.0001 ETH 711,514.8700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-23 0.0001 ETH 483,047.9900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-22 0.0001 ETH 450,850.3700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-21 0.0001 ETH 457,532.6700 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-20 0.0001 ETH 487,996.5600 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-11-19 0.0001 ETH 527,866.0300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-18 0.0001 ETH 960,705.4600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-17 0.0001 ETH 676,496.4900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-16 0.0001 ETH 510,867.4800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-15 0.0001 ETH 251,825.7900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-14 0.0001 ETH 357,825.3500 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-13 0.0002 ETH 493,291.3300 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-12 0.0002 ETH 622,678.2700 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-11 0.0002 ETH 441,734.5400 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-11-10 0.0002 ETH 362,671.0200 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-09 0.0002 ETH 781,914.5300 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-08 0.0002 ETH 423,905.4600 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-07 0.0002 ETH 684,716.9000 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-06 0.0002 ETH 887,597.2000 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-05 0.0002 ETH 1,047,387.9400 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-04 0.0002 ETH 727,329.5300 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-03 0.0002 ETH 605,160.4700 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-02 0.0002 ETH 654,066.4400 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-01 0.0002 ETH 327,206.2800 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-31 0.0002 ETH 705,594.1600 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH