Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
Date Price Volume Open Low High Close
2021-01-21 0.0001 ETH 719,780.2800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-20 0.0001 ETH 478,562.2200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-19 0.0001 ETH 402,525.2900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-18 0.0001 ETH 284,476.9700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-17 0.0001 ETH 311,552.7700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-16 0.0001 ETH 391,481.6300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-15 0.0001 ETH 498,089.3200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-14 0.0001 ETH 512,120.4300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-13 0.0001 ETH 596,667.3100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-12 0.0001 ETH 793,361.7200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-11 0.0001 ETH 1,507,537.8100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-10 0.0001 ETH 669,759.7000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-09 0.0001 ETH 409,543.7368 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-08 0.0001 ETH 771,294.1300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-07 0.0001 ETH 799,960.8100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-06 0.0001 ETH 671,560.4700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-05 0.0001 ETH 505,061.2900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-04 0.0001 ETH 966,537.9500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-03 0.0001 ETH 649,346.8500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-02 0.0001 ETH 713,836.4600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-01 0.0001 ETH 355,453.0400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-31 0.0001 ETH 525,843.9900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-30 0.0001 ETH 541,776.2100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-29 0.0001 ETH 486,098.8200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-28 0.0001 ETH 404,835.0900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-27 0.0001 ETH 816,172.0900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-26 0.0001 ETH 510,321.6900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-25 0.0001 ETH 468,700.4400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-24 0.0001 ETH 422,345.9400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-23 0.0001 ETH 675,201.9200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-22 0.0001 ETH 482,792.7900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-21 0.0001 ETH 721,554.4600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-20 0.0001 ETH 403,358.1600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-19 0.0001 ETH 399,619.8800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-18 0.0001 ETH 419,328.0300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-17 0.0001 ETH 1,133,767.6800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-16 0.0001 ETH 746,663.3700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-15 0.0001 ETH 342,452.0300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-14 0.0001 ETH 259,988.1500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-13 0.0001 ETH 403,501.7600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-12 0.0001 ETH 281,596.3600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-11 0.0001 ETH 488,984.9100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-10 0.0001 ETH 341,625.0700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-09 0.0001 ETH 530,451.9300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-08 0.0001 ETH 401,000.4000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-07 0.0001 ETH 281,740.5400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-06 0.0001 ETH 213,813.6300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-05 0.0001 ETH 233,062.6800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-04 0.0001 ETH 378,727.0500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-03 0.0001 ETH 299,240.9200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH