Identifier on Bithumb Global: CRO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-21 |
0.0001 ETH |
719,780.2800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-20 |
0.0001 ETH |
478,562.2200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-19 |
0.0001 ETH |
402,525.2900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-18 |
0.0001 ETH |
284,476.9700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-17 |
0.0001 ETH |
311,552.7700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-16 |
0.0001 ETH |
391,481.6300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-15 |
0.0001 ETH |
498,089.3200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-14 |
0.0001 ETH |
512,120.4300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-13 |
0.0001 ETH |
596,667.3100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-12 |
0.0001 ETH |
793,361.7200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-11 |
0.0001 ETH |
1,507,537.8100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-10 |
0.0001 ETH |
669,759.7000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-09 |
0.0001 ETH |
409,543.7368 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-08 |
0.0001 ETH |
771,294.1300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-07 |
0.0001 ETH |
799,960.8100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-06 |
0.0001 ETH |
671,560.4700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-05 |
0.0001 ETH |
505,061.2900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-04 |
0.0001 ETH |
966,537.9500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-03 |
0.0001 ETH |
649,346.8500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-02 |
0.0001 ETH |
713,836.4600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-01 |
0.0001 ETH |
355,453.0400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-31 |
0.0001 ETH |
525,843.9900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-30 |
0.0001 ETH |
541,776.2100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-29 |
0.0001 ETH |
486,098.8200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-28 |
0.0001 ETH |
404,835.0900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-27 |
0.0001 ETH |
816,172.0900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-26 |
0.0001 ETH |
510,321.6900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-25 |
0.0001 ETH |
468,700.4400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-24 |
0.0001 ETH |
422,345.9400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-23 |
0.0001 ETH |
675,201.9200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-22 |
0.0001 ETH |
482,792.7900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-21 |
0.0001 ETH |
721,554.4600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-20 |
0.0001 ETH |
403,358.1600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-19 |
0.0001 ETH |
399,619.8800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-18 |
0.0001 ETH |
419,328.0300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-17 |
0.0001 ETH |
1,133,767.6800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-16 |
0.0001 ETH |
746,663.3700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-15 |
0.0001 ETH |
342,452.0300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-14 |
0.0001 ETH |
259,988.1500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-13 |
0.0001 ETH |
403,501.7600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-12 |
0.0001 ETH |
281,596.3600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-11 |
0.0001 ETH |
488,984.9100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-10 |
0.0001 ETH |
341,625.0700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-09 |
0.0001 ETH |
530,451.9300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-08 |
0.0001 ETH |
401,000.4000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-07 |
0.0001 ETH |
281,740.5400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-06 |
0.0001 ETH |
213,813.6300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-05 |
0.0001 ETH |
233,062.6800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-04 |
0.0001 ETH |
378,727.0500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-03 |
0.0001 ETH |
299,240.9200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |