Identifier on Bithumb Global: CRO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-24 |
0.0004 ETH |
365,269.3800 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-23 |
0.0004 ETH |
240,436.8900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-22 |
0.0004 ETH |
299,649.0900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-21 |
0.0004 ETH |
551,546.6800 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-08-20 |
0.0004 ETH |
315,061.1600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-19 |
0.0004 ETH |
576,927.9800 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-18 |
0.0004 ETH |
632,143.3500 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-17 |
0.0004 ETH |
757,798.2500 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-16 |
0.0004 ETH |
335,501.6900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-15 |
0.0004 ETH |
465,403.8800 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-14 |
0.0004 ETH |
399,550.9400 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-13 |
0.0004 ETH |
496,745.1600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-12 |
0.0004 ETH |
454,392.1200 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-11 |
0.0004 ETH |
848,267.6600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-10 |
0.0004 ETH |
665,892.4500 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-09 |
0.0004 ETH |
231,560.0600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-08 |
0.0004 ETH |
275,150.7600 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-07 |
0.0004 ETH |
499,843.8123 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-06 |
0.0004 ETH |
620,334.8977 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-05 |
0.0004 ETH |
726,798.8700 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-08-04 |
0.0004 ETH |
512,506.3900 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-03 |
0.0004 ETH |
367,550.1244 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-08-02 |
0.0004 ETH |
174,911.0900 CRO |
0.0004 ETH |
0.0000 ETH |
0.0005 ETH |
0.0005 ETH |