Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
123...1213
Date Price Volume Open Low High Close
2022-07-03 0.0001 ETH 223,932.9000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 223,376.9900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 520,744.7200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 395,366.1600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 353,478.5500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 340,810.7800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 325,500.9000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 261,684.1700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 290,407.6700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 402,751.7800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 507,576.6600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 533,691.7800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 523,149.3300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 549,182.7300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 775,868.9800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 938,256.4300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 518,745.4500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 668,306.2900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0001 ETH 1,195,070.3700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0001 ETH 1,241,024.2100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-13 0.0001 ETH 1,845,747.2900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 660,556.3400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0001 ETH 457,107.5900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-10 0.0001 ETH 538,835.2700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-09 0.0001 ETH 377,743.3100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 579,487.7900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-07 0.0001 ETH 659,003.4100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-06 0.0001 ETH 526,342.1600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-05 0.0001 ETH 233,807.1400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-04 0.0001 ETH 198,383.5300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 470,000.1100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-02 0.0001 ETH 566,944.3300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-01 0.0001 ETH 764,119.0300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-31 0.0001 ETH 634,550.5600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0001 ETH 647,515.5400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 213,816.5500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 226,958.9700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 721,444.5400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 798,311.7700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 569,329.5500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 546,053.9000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 569,884.5400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 284,714.7900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 231,913.9300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-20 0.0001 ETH 590,031.9200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 474,636.3600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-18 0.0001 ETH 573,321.9400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 501,174.7700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 376,854.2400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 253,107.6100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1213