Identifier on Bithumb Global: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0440 USDT |
5.0000 CLV |
0.0280 USDT |
0.0280 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-06-26 |
0.0280 USDT |
12.0410 CLV |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2023-06-25 |
0.0300 USDT |
626.5580 CLV |
0.0430 USDT |
0.0300 USDT |
0.0430 USDT |
0.0300 USDT |
| 2023-06-24 |
0.0430 USDT |
345.9470 CLV |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-06-20 |
0.0430 USDT |
5.0000 CLV |
0.0550 USDT |
0.0230 USDT |
0.0550 USDT |
0.0430 USDT |
| 2023-06-16 |
0.0241 USDT |
205.6240 CLV |
0.0550 USDT |
0.0230 USDT |
0.0570 USDT |
0.0440 USDT |
| 2023-06-13 |
0.0316 USDT |
218.7450 CLV |
0.0350 USDT |
0.0310 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-06-12 |
0.0360 USDT |
446.0120 CLV |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0350 USDT |
| 2023-06-10 |
0.0375 USDT |
1,679.1040 CLV |
0.0440 USDT |
0.0350 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-05-29 |
0.0440 USDT |
5.0000 CLV |
0.0350 USDT |
0.0350 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-05-24 |
0.0352 USDT |
484.4790 CLV |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0350 USDT |
| 2023-05-21 |
0.0450 USDT |
5.0000 CLV |
0.0550 USDT |
0.0350 USDT |
0.0550 USDT |
0.0450 USDT |
| 2023-05-20 |
0.0350 USDT |
9.9810 CLV |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0350 USDT |
| 2023-05-11 |
0.0450 USDT |
84.7900 CLV |
0.0350 USDT |
0.0350 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-05-10 |
0.0357 USDT |
185.7460 CLV |
0.0590 USDT |
0.0350 USDT |
0.0590 USDT |
0.0350 USDT |
| 2023-04-24 |
0.0590 USDT |
5.0000 CLV |
0.0450 USDT |
0.0450 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-04-08 |
0.0488 USDT |
549.0000 CLV |
0.0700 USDT |
0.0390 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-04-07 |
0.0615 USDT |
3,805.9130 CLV |
0.0470 USDT |
0.0310 USDT |
0.1000 USDT |
0.0700 USDT |
| 2023-04-06 |
0.0563 USDT |
1,019.5170 CLV |
0.0460 USDT |
0.0400 USDT |
0.0950 USDT |
0.0470 USDT |
| 2023-04-05 |
0.0432 USDT |
7,020.0810 CLV |
0.0630 USDT |
0.0290 USDT |
0.1180 USDT |
0.0460 USDT |
| 2023-04-04 |
0.0425 USDT |
1,388.0031 CLV |
0.0350 USDT |
0.0250 USDT |
0.0680 USDT |
0.0260 USDT |
| 2023-04-03 |
0.0479 USDT |
3,120.0070 CLV |
0.0240 USDT |
0.0240 USDT |
0.0900 USDT |
0.0350 USDT |
| 2023-04-02 |
0.0683 USDT |
966.7246 CLV |
0.1480 USDT |
0.0240 USDT |
0.1480 USDT |
0.0240 USDT |
| 2023-04-01 |
0.0963 USDT |
30.0000 CLV |
0.1580 USDT |
0.0320 USDT |
0.1580 USDT |
0.1480 USDT |
| 2023-03-31 |
0.0734 USDT |
4,739.9996 CLV |
0.0550 USDT |
0.0310 USDT |
0.1600 USDT |
0.1580 USDT |
| 2023-03-26 |
0.0543 USDT |
23,726.3840 CLV |
0.0560 USDT |
0.0510 USDT |
0.0600 USDT |
0.0550 USDT |
| 2023-03-23 |
0.0566 USDT |
20,875.3960 CLV |
0.0630 USDT |
0.0520 USDT |
0.0630 USDT |
0.0560 USDT |
| 2023-03-22 |
0.0630 USDT |
484.9490 CLV |
0.0450 USDT |
0.0450 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-03-21 |
0.0450 USDT |
212.8060 CLV |
0.0440 USDT |
0.0440 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-15 |
0.0479 USDT |
241.2600 CLV |
0.0670 USDT |
0.0440 USDT |
0.0670 USDT |
0.0440 USDT |
| 2023-03-07 |
0.0710 USDT |
181,395.8907 CLV |
0.0730 USDT |
0.0660 USDT |
0.0790 USDT |
0.0670 USDT |
| 2023-03-06 |
0.0768 USDT |
43,787.4220 CLV |
0.1110 USDT |
0.0690 USDT |
0.1110 USDT |
0.0710 USDT |
| 2023-03-05 |
0.1065 USDT |
2,724.5789 CLV |
0.0940 USDT |
0.0770 USDT |
0.1110 USDT |
0.1110 USDT |
| 2023-03-03 |
0.0938 USDT |
1,623.5810 CLV |
0.0820 USDT |
0.0820 USDT |
0.0960 USDT |
0.0940 USDT |
| 2023-03-02 |
0.0803 USDT |
67,861.2680 CLV |
0.0790 USDT |
0.0760 USDT |
0.0830 USDT |
0.0820 USDT |
| 2023-03-01 |
0.0795 USDT |
187,605.3430 CLV |
0.0800 USDT |
0.0760 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-02-28 |
0.0795 USDT |
142,814.7350 CLV |
0.0770 USDT |
0.0760 USDT |
0.0850 USDT |
0.0830 USDT |
| 2023-02-27 |
0.0804 USDT |
330,474.9010 CLV |
0.0780 USDT |
0.0770 USDT |
0.0850 USDT |
0.0780 USDT |
| 2023-02-26 |
0.0807 USDT |
77,168.3340 CLV |
0.0830 USDT |
0.0770 USDT |
0.0850 USDT |
0.0780 USDT |
| 2023-02-25 |
0.0815 USDT |
98,803.8800 CLV |
0.0810 USDT |
0.0770 USDT |
0.0890 USDT |
0.0830 USDT |
| 2023-02-24 |
0.0846 USDT |
259,257.7820 CLV |
0.0860 USDT |
0.0780 USDT |
0.0890 USDT |
0.0840 USDT |
| 2023-02-23 |
0.0850 USDT |
246,331.3290 CLV |
0.0870 USDT |
0.0800 USDT |
0.0890 USDT |
0.0840 USDT |
| 2023-02-22 |
0.0855 USDT |
198,430.6740 CLV |
0.0900 USDT |
0.0790 USDT |
0.0930 USDT |
0.0840 USDT |
| 2023-02-21 |
0.0884 USDT |
219,702.1960 CLV |
0.0890 USDT |
0.0830 USDT |
0.0930 USDT |
0.0910 USDT |
| 2023-02-20 |
0.0822 USDT |
205,375.9860 CLV |
0.0800 USDT |
0.0780 USDT |
0.0930 USDT |
0.0890 USDT |
| 2023-02-19 |
0.0826 USDT |
195,419.4450 CLV |
0.0830 USDT |
0.0760 USDT |
0.0870 USDT |
0.0790 USDT |
| 2023-02-18 |
0.0854 USDT |
92,481.1570 CLV |
0.0860 USDT |
0.0810 USDT |
0.0880 USDT |
0.0850 USDT |
| 2023-02-17 |
0.0843 USDT |
464,979.3470 CLV |
0.0800 USDT |
0.0740 USDT |
0.0880 USDT |
0.0870 USDT |
| 2023-02-16 |
0.0790 USDT |
433,291.1780 CLV |
0.0740 USDT |
0.0730 USDT |
0.0850 USDT |
0.0780 USDT |
| 2023-02-15 |
0.0729 USDT |
363,670.8820 CLV |
0.0650 USDT |
0.0650 USDT |
0.0750 USDT |
0.0740 USDT |