Identifier on Bithumb Global: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.1596 USDT |
149,376.9460 CLV |
1.1190 USDT |
1.1070 USDT |
1.2190 USDT |
1.2130 USDT |
| 2021-10-30 |
1.1361 USDT |
111,594.5390 CLV |
1.1550 USDT |
1.0600 USDT |
1.1710 USDT |
1.1180 USDT |
| 2021-10-29 |
1.1483 USDT |
138,699.6840 CLV |
1.1400 USDT |
1.1060 USDT |
1.1880 USDT |
1.1470 USDT |
| 2021-10-28 |
1.1230 USDT |
255,326.3070 CLV |
1.0670 USDT |
1.0630 USDT |
1.1640 USDT |
1.1350 USDT |
| 2021-10-27 |
1.1494 USDT |
205,928.6180 CLV |
1.2080 USDT |
1.0830 USDT |
1.2230 USDT |
1.0900 USDT |
| 2021-10-26 |
1.2208 USDT |
117,759.5670 CLV |
1.1850 USDT |
1.1810 USDT |
1.2600 USDT |
1.2050 USDT |
| 2021-10-25 |
1.2011 USDT |
122,153.6780 CLV |
1.1860 USDT |
1.1700 USDT |
1.2260 USDT |
1.1920 USDT |
| 2021-10-24 |
1.2047 USDT |
107,982.3930 CLV |
1.2510 USDT |
1.1670 USDT |
1.2560 USDT |
1.1890 USDT |
| 2021-10-23 |
1.2303 USDT |
97,917.7960 CLV |
1.2190 USDT |
1.1980 USDT |
1.2830 USDT |
1.2340 USDT |
| 2021-10-22 |
1.2210 USDT |
180,824.7120 CLV |
1.2110 USDT |
1.1980 USDT |
1.2490 USDT |
1.2230 USDT |
| 2021-10-21 |
1.2485 USDT |
223,206.8320 CLV |
1.2810 USDT |
1.1990 USDT |
1.3050 USDT |
1.2130 USDT |
| 2021-10-20 |
1.2607 USDT |
222,629.2820 CLV |
1.2290 USDT |
1.2180 USDT |
1.3040 USDT |
1.2820 USDT |
| 2021-10-19 |
1.2583 USDT |
200,773.9190 CLV |
1.2940 USDT |
1.2110 USDT |
1.3050 USDT |
1.2300 USDT |
| 2021-10-18 |
1.2937 USDT |
189,450.3360 CLV |
1.3230 USDT |
1.2500 USDT |
1.3600 USDT |
1.2920 USDT |
| 2021-10-17 |
1.3254 USDT |
157,245.3910 CLV |
1.2910 USDT |
1.2660 USDT |
1.4210 USDT |
1.3280 USDT |
| 2021-10-16 |
1.3012 USDT |
133,614.1920 CLV |
1.2500 USDT |
1.2270 USDT |
1.5220 USDT |
1.2970 USDT |
| 2021-10-15 |
1.2005 USDT |
290,829.5510 CLV |
1.2210 USDT |
1.1510 USDT |
1.2530 USDT |
1.2440 USDT |
| 2021-10-14 |
1.2160 USDT |
148,636.4580 CLV |
1.1790 USDT |
1.1730 USDT |
1.2580 USDT |
1.2220 USDT |
| 2021-10-13 |
1.1469 USDT |
187,767.1650 CLV |
1.1350 USDT |
1.1020 USDT |
1.1990 USDT |
1.1880 USDT |
| 2021-10-12 |
1.1334 USDT |
225,574.0010 CLV |
1.1700 USDT |
1.0850 USDT |
1.1760 USDT |
1.1410 USDT |
| 2021-10-11 |
1.1972 USDT |
178,010.6620 CLV |
1.1850 USDT |
1.1570 USDT |
1.2330 USDT |
1.1690 USDT |
| 2021-10-10 |
1.2578 USDT |
166,141.0270 CLV |
1.2650 USDT |
1.1850 USDT |
1.3310 USDT |
1.2070 USDT |
| 2021-10-09 |
1.1844 USDT |
102,083.1420 CLV |
1.1760 USDT |
1.1560 USDT |
1.2690 USDT |
1.2540 USDT |
| 2021-10-08 |
1.1819 USDT |
169,872.9360 CLV |
1.2290 USDT |
1.1450 USDT |
1.2550 USDT |
1.1760 USDT |
| 2021-10-07 |
1.1400 USDT |
154,557.6890 CLV |
1.0680 USDT |
1.0190 USDT |
1.3650 USDT |
1.2270 USDT |
| 2021-10-06 |
1.0829 USDT |
307,031.5330 CLV |
1.1170 USDT |
1.0390 USDT |
1.1710 USDT |
1.0660 USDT |
| 2021-10-05 |
1.1088 USDT |
183,500.1125 CLV |
1.1040 USDT |
1.0740 USDT |
1.1340 USDT |
1.1220 USDT |
| 2021-10-04 |
1.1007 USDT |
179,134.9980 CLV |
1.1560 USDT |
1.0710 USDT |
1.1650 USDT |
1.0770 USDT |
| 2021-10-03 |
1.1404 USDT |
137,121.5650 CLV |
1.1490 USDT |
1.1090 USDT |
1.1630 USDT |
1.1540 USDT |
| 2021-10-02 |
1.1611 USDT |
121,198.9795 CLV |
1.1610 USDT |
1.1340 USDT |
1.2360 USDT |
1.1470 USDT |
| 2021-10-01 |
1.1433 USDT |
301,816.6050 CLV |
1.1200 USDT |
1.0950 USDT |
1.1960 USDT |
1.1520 USDT |
| 2021-09-30 |
1.0149 USDT |
258,245.2419 CLV |
0.9810 USDT |
0.9710 USDT |
1.2180 USDT |
1.1060 USDT |
| 2021-09-29 |
1.0153 USDT |
144,018.0770 CLV |
1.0250 USDT |
0.9550 USDT |
1.0590 USDT |
0.9850 USDT |
| 2021-09-28 |
1.0366 USDT |
175,797.5101 CLV |
1.0330 USDT |
0.9830 USDT |
1.0700 USDT |
1.0150 USDT |
| 2021-09-27 |
1.0846 USDT |
158,930.2496 CLV |
1.0300 USDT |
1.0230 USDT |
1.1290 USDT |
1.0580 USDT |
| 2021-09-26 |
1.0324 USDT |
236,000.5027 CLV |
1.1290 USDT |
0.9480 USDT |
1.1320 USDT |
1.0410 USDT |
| 2021-09-25 |
1.1348 USDT |
148,455.2450 CLV |
1.1650 USDT |
1.0870 USDT |
1.1810 USDT |
1.1340 USDT |
| 2021-09-24 |
1.1707 USDT |
302,090.2480 CLV |
1.2190 USDT |
1.0570 USDT |
1.3070 USDT |
1.1680 USDT |
| 2021-09-23 |
1.2334 USDT |
156,262.6020 CLV |
1.2600 USDT |
1.1940 USDT |
1.2890 USDT |
1.2330 USDT |
| 2021-09-22 |
1.1916 USDT |
201,281.7580 CLV |
1.1630 USDT |
1.1370 USDT |
1.2690 USDT |
1.2600 USDT |
| 2021-09-21 |
1.1887 USDT |
293,169.3290 CLV |
1.1810 USDT |
1.1320 USDT |
1.2520 USDT |
1.1530 USDT |
| 2021-09-20 |
1.2094 USDT |
357,093.3430 CLV |
1.3080 USDT |
1.1230 USDT |
1.3150 USDT |
1.1860 USDT |
| 2021-09-19 |
1.3152 USDT |
111,585.6350 CLV |
1.3330 USDT |
1.2840 USDT |
1.3780 USDT |
1.3040 USDT |
| 2021-09-18 |
1.3365 USDT |
117,542.8040 CLV |
1.3030 USDT |
1.2930 USDT |
1.3870 USDT |
1.3290 USDT |
| 2021-09-17 |
1.3179 USDT |
121,172.4142 CLV |
1.3410 USDT |
1.2640 USDT |
1.3760 USDT |
1.3020 USDT |
| 2021-09-16 |
1.3850 USDT |
154,925.6740 CLV |
1.4430 USDT |
1.3320 USDT |
1.4430 USDT |
1.3430 USDT |
| 2021-09-15 |
1.4258 USDT |
159,437.8170 CLV |
1.4640 USDT |
1.3970 USDT |
1.4770 USDT |
1.4370 USDT |
| 2021-09-14 |
1.4392 USDT |
155,332.9859 CLV |
1.3990 USDT |
1.3760 USDT |
1.4940 USDT |
1.4390 USDT |
| 2021-09-13 |
1.4277 USDT |
274,677.3730 CLV |
1.5390 USDT |
1.3290 USDT |
1.5910 USDT |
1.4080 USDT |
| 2021-09-12 |
1.5565 USDT |
129,290.1629 CLV |
1.5380 USDT |
1.4940 USDT |
1.6420 USDT |
1.5790 USDT |