Identifier on Bithumb Global: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0830 USDT |
113,971.7330 CLV |
0.0850 USDT |
0.0810 USDT |
0.0880 USDT |
0.0810 USDT |
| 2022-10-23 |
0.0844 USDT |
67,683.8900 CLV |
0.0850 USDT |
0.0820 USDT |
0.0880 USDT |
0.0840 USDT |
| 2022-10-22 |
0.0855 USDT |
38,636.0510 CLV |
0.0870 USDT |
0.0820 USDT |
0.0930 USDT |
0.0820 USDT |
| 2022-10-21 |
0.0882 USDT |
135,426.0860 CLV |
0.0890 USDT |
0.0810 USDT |
0.0960 USDT |
0.0880 USDT |
| 2022-10-20 |
0.0866 USDT |
118,919.8030 CLV |
0.0880 USDT |
0.0800 USDT |
0.0960 USDT |
0.0890 USDT |
| 2022-10-19 |
0.0897 USDT |
123,740.2550 CLV |
0.0930 USDT |
0.0880 USDT |
0.1030 USDT |
0.0880 USDT |
| 2022-10-18 |
0.0988 USDT |
86,630.2420 CLV |
0.0900 USDT |
0.0850 USDT |
0.1070 USDT |
0.0970 USDT |
| 2022-10-17 |
0.0900 USDT |
149.4020 CLV |
0.0950 USDT |
0.0900 USDT |
0.0950 USDT |
0.0900 USDT |
| 2022-10-16 |
0.0971 USDT |
3,958.1280 CLV |
0.1290 USDT |
0.0900 USDT |
0.1290 USDT |
0.0950 USDT |
| 2022-10-15 |
0.0992 USDT |
33,202.8690 CLV |
0.0890 USDT |
0.0830 USDT |
0.1290 USDT |
0.1290 USDT |
| 2022-10-14 |
0.0783 USDT |
181,032.6330 CLV |
0.0750 USDT |
0.0730 USDT |
0.0900 USDT |
0.0880 USDT |
| 2022-10-13 |
0.0775 USDT |
340,803.1300 CLV |
0.0830 USDT |
0.0730 USDT |
0.0850 USDT |
0.0730 USDT |
| 2022-10-12 |
0.0805 USDT |
110,830.6350 CLV |
0.0780 USDT |
0.0760 USDT |
0.0850 USDT |
0.0760 USDT |
| 2022-10-11 |
0.0793 USDT |
116,561.8940 CLV |
0.0810 USDT |
0.0780 USDT |
0.0810 USDT |
0.0790 USDT |
| 2022-10-10 |
0.0859 USDT |
129,164.7580 CLV |
0.0870 USDT |
0.0730 USDT |
0.0960 USDT |
0.0810 USDT |
| 2022-10-09 |
0.0904 USDT |
55,418.3881 CLV |
0.0920 USDT |
0.0810 USDT |
0.0970 USDT |
0.0920 USDT |
| 2022-10-08 |
0.0885 USDT |
11,891.0310 CLV |
0.0830 USDT |
0.0820 USDT |
0.0970 USDT |
0.0920 USDT |
| 2022-10-06 |
0.0891 USDT |
89,195.2290 CLV |
0.0900 USDT |
0.0820 USDT |
0.0990 USDT |
0.0830 USDT |
| 2022-10-05 |
0.0968 USDT |
54,621.9380 CLV |
0.0860 USDT |
0.0840 USDT |
0.1070 USDT |
0.0860 USDT |
| 2022-10-04 |
0.0873 USDT |
119,938.6210 CLV |
0.0820 USDT |
0.0820 USDT |
0.0960 USDT |
0.0860 USDT |
| 2022-10-02 |
0.0860 USDT |
240.9060 CLV |
0.1250 USDT |
0.0820 USDT |
0.1250 USDT |
0.0820 USDT |
| 2022-10-01 |
0.0919 USDT |
7,697.3427 CLV |
0.1030 USDT |
0.0770 USDT |
0.1500 USDT |
0.1250 USDT |
| 2022-09-30 |
0.1013 USDT |
223.1920 CLV |
0.0950 USDT |
0.0950 USDT |
0.1030 USDT |
0.1030 USDT |
| 2022-09-28 |
0.0920 USDT |
79,204.0480 CLV |
0.0950 USDT |
0.0800 USDT |
0.0980 USDT |
0.0950 USDT |
| 2022-09-27 |
0.0899 USDT |
224,892.4130 CLV |
0.0930 USDT |
0.0800 USDT |
0.1120 USDT |
0.0890 USDT |
| 2022-09-26 |
0.0820 USDT |
134,605.6910 CLV |
0.0800 USDT |
0.0800 USDT |
0.1000 USDT |
0.0880 USDT |
| 2022-09-25 |
0.0815 USDT |
73,474.8910 CLV |
0.0810 USDT |
0.0800 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-09-24 |
0.0813 USDT |
79,640.9140 CLV |
0.0820 USDT |
0.0800 USDT |
0.0840 USDT |
0.0820 USDT |
| 2022-09-23 |
0.0850 USDT |
186,766.1020 CLV |
0.0830 USDT |
0.0800 USDT |
0.0900 USDT |
0.0810 USDT |
| 2022-09-22 |
0.0881 USDT |
62,224.0840 CLV |
0.0880 USDT |
0.0810 USDT |
0.0930 USDT |
0.0850 USDT |
| 2022-09-21 |
0.0850 USDT |
30,997.7090 CLV |
0.0780 USDT |
0.0780 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-09-20 |
0.0832 USDT |
59,481.4860 CLV |
0.0810 USDT |
0.0780 USDT |
0.0910 USDT |
0.0780 USDT |
| 2022-09-19 |
0.0829 USDT |
1,152.5990 CLV |
0.0840 USDT |
0.0810 USDT |
0.0890 USDT |
0.0810 USDT |
| 2022-09-18 |
0.0847 USDT |
941.5610 CLV |
0.1340 USDT |
0.0840 USDT |
0.1340 USDT |
0.0840 USDT |
| 2022-09-16 |
0.1340 USDT |
12.5522 CLV |
0.0850 USDT |
0.0850 USDT |
0.1340 USDT |
0.1340 USDT |
| 2022-09-15 |
0.0850 USDT |
6.5870 CLV |
0.0840 USDT |
0.0840 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-09-08 |
0.0848 USDT |
104.3520 CLV |
0.0940 USDT |
0.0840 USDT |
0.0940 USDT |
0.0840 USDT |
| 2022-09-07 |
0.0930 USDT |
137.6650 CLV |
0.0980 USDT |
0.0900 USDT |
0.0980 USDT |
0.0940 USDT |
| 2022-09-04 |
0.0977 USDT |
264.6690 CLV |
0.0880 USDT |
0.0880 USDT |
0.0980 USDT |
0.0980 USDT |
| 2022-09-02 |
0.0840 USDT |
5,034.7420 CLV |
0.0810 USDT |
0.0800 USDT |
0.0900 USDT |
0.0880 USDT |
| 2022-08-31 |
0.0814 USDT |
549.7960 CLV |
0.0810 USDT |
0.0810 USDT |
0.0830 USDT |
0.0810 USDT |
| 2022-08-30 |
0.0868 USDT |
43,615.6450 CLV |
0.0820 USDT |
0.0800 USDT |
0.0940 USDT |
0.0860 USDT |
| 2022-08-29 |
0.0831 USDT |
1,442.5480 CLV |
0.0870 USDT |
0.0800 USDT |
0.0870 USDT |
0.0820 USDT |
| 2022-08-28 |
0.0885 USDT |
30,053.5650 CLV |
0.0910 USDT |
0.0820 USDT |
0.0960 USDT |
0.0850 USDT |
| 2022-08-26 |
0.0898 USDT |
650.8630 CLV |
0.0990 USDT |
0.0890 USDT |
0.0990 USDT |
0.0890 USDT |
| 2022-08-25 |
0.0998 USDT |
119.2020 CLV |
0.0790 USDT |
0.0790 USDT |
0.1000 USDT |
0.0990 USDT |
| 2022-08-17 |
0.1225 USDT |
67.2180 CLV |
0.1200 USDT |
0.0790 USDT |
0.1260 USDT |
0.0790 USDT |
| 2022-08-11 |
0.1200 USDT |
68.7550 CLV |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-07-30 |
0.1200 USDT |
83.1390 CLV |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-07-28 |
0.1200 USDT |
20.5650 CLV |
0.0790 USDT |
0.0790 USDT |
0.1200 USDT |
0.1200 USDT |