Identifier on Bithumb Global: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0557 USDT |
107,145.6380 CLV |
0.0560 USDT |
0.0530 USDT |
0.0610 USDT |
0.0530 USDT |
| 2022-12-18 |
0.0549 USDT |
58,529.6270 CLV |
0.0550 USDT |
0.0530 USDT |
0.0580 USDT |
0.0550 USDT |
| 2022-12-17 |
0.0547 USDT |
88,885.8740 CLV |
0.0540 USDT |
0.0530 USDT |
0.0610 USDT |
0.0550 USDT |
| 2022-12-16 |
0.0575 USDT |
67,243.4400 CLV |
0.0600 USDT |
0.0540 USDT |
0.0640 USDT |
0.0550 USDT |
| 2022-12-15 |
0.0582 USDT |
106,506.5630 CLV |
0.0550 USDT |
0.0530 USDT |
0.0640 USDT |
0.0580 USDT |
| 2022-12-14 |
0.0590 USDT |
176,678.4920 CLV |
0.0600 USDT |
0.0520 USDT |
0.0640 USDT |
0.0570 USDT |
| 2022-12-13 |
0.0575 USDT |
149,079.4280 CLV |
0.0620 USDT |
0.0520 USDT |
0.0620 USDT |
0.0600 USDT |
| 2022-12-12 |
0.0598 USDT |
85,190.4470 CLV |
0.0590 USDT |
0.0530 USDT |
0.0650 USDT |
0.0600 USDT |
| 2022-12-11 |
0.0612 USDT |
32,203.8330 CLV |
0.0650 USDT |
0.0560 USDT |
0.0650 USDT |
0.0580 USDT |
| 2022-12-10 |
0.0625 USDT |
27,500.9260 CLV |
0.0610 USDT |
0.0570 USDT |
0.0680 USDT |
0.0610 USDT |
| 2022-12-09 |
0.0647 USDT |
67,396.9050 CLV |
0.0650 USDT |
0.0590 USDT |
0.0680 USDT |
0.0650 USDT |
| 2022-12-08 |
0.0644 USDT |
580.7950 CLV |
0.0630 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-12-05 |
0.0603 USDT |
6,735.1240 CLV |
0.0580 USDT |
0.0580 USDT |
0.0660 USDT |
0.0630 USDT |
| 2022-12-04 |
0.0617 USDT |
27,175.5590 CLV |
0.0660 USDT |
0.0560 USDT |
0.0680 USDT |
0.0600 USDT |
| 2022-12-03 |
0.0633 USDT |
15,356.4000 CLV |
0.0650 USDT |
0.0570 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-12-02 |
0.0631 USDT |
5,808.4710 CLV |
0.0650 USDT |
0.0590 USDT |
0.0670 USDT |
0.0650 USDT |
| 2022-12-01 |
0.0635 USDT |
34,968.7760 CLV |
0.0640 USDT |
0.0550 USDT |
0.0760 USDT |
0.0650 USDT |
| 2022-11-30 |
0.0582 USDT |
118,803.1220 CLV |
0.0560 USDT |
0.0510 USDT |
0.0640 USDT |
0.0630 USDT |
| 2022-11-29 |
0.0614 USDT |
58,356.0010 CLV |
0.0550 USDT |
0.0510 USDT |
0.0650 USDT |
0.0550 USDT |
| 2022-11-28 |
0.0593 USDT |
37,602.3550 CLV |
0.0710 USDT |
0.0550 USDT |
0.0710 USDT |
0.0550 USDT |
| 2022-11-27 |
0.0710 USDT |
59.8290 CLV |
0.0540 USDT |
0.0540 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-11-26 |
0.0598 USDT |
14,403.2200 CLV |
0.0560 USDT |
0.0540 USDT |
0.0620 USDT |
0.0540 USDT |
| 2022-11-25 |
0.0575 USDT |
3,347.9180 CLV |
0.0600 USDT |
0.0480 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-11-24 |
0.0591 USDT |
4,588.7710 CLV |
0.0580 USDT |
0.0540 USDT |
0.0620 USDT |
0.0600 USDT |
| 2022-11-23 |
0.0590 USDT |
34,188.5850 CLV |
0.0590 USDT |
0.0520 USDT |
0.0640 USDT |
0.0620 USDT |
| 2022-11-22 |
0.0554 USDT |
11,616.8070 CLV |
0.0540 USDT |
0.0510 USDT |
0.0600 USDT |
0.0570 USDT |
| 2022-11-21 |
0.0563 USDT |
13,035.3660 CLV |
0.0550 USDT |
0.0490 USDT |
0.0660 USDT |
0.0540 USDT |
| 2022-11-20 |
0.0572 USDT |
9,209.8660 CLV |
0.0560 USDT |
0.0530 USDT |
0.0620 USDT |
0.0550 USDT |
| 2022-11-19 |
0.0579 USDT |
19,217.5690 CLV |
0.0600 USDT |
0.0520 USDT |
0.0600 USDT |
0.0560 USDT |
| 2022-11-18 |
0.0567 USDT |
14,499.3030 CLV |
0.0540 USDT |
0.0510 USDT |
0.0640 USDT |
0.0600 USDT |
| 2022-11-17 |
0.0581 USDT |
25,452.6210 CLV |
0.0540 USDT |
0.0510 USDT |
0.0640 USDT |
0.0560 USDT |
| 2022-11-16 |
0.0573 USDT |
29,236.2190 CLV |
0.0600 USDT |
0.0490 USDT |
0.0660 USDT |
0.0540 USDT |
| 2022-11-15 |
0.0655 USDT |
13,501.2360 CLV |
0.0700 USDT |
0.0560 USDT |
0.0710 USDT |
0.0590 USDT |
| 2022-11-10 |
0.0653 USDT |
11,049.6570 CLV |
0.0750 USDT |
0.0620 USDT |
0.0750 USDT |
0.0700 USDT |
| 2022-11-09 |
0.0776 USDT |
44,985.4790 CLV |
0.0810 USDT |
0.0710 USDT |
0.0810 USDT |
0.0750 USDT |
| 2022-11-08 |
0.0815 USDT |
1,133,575.4320 CLV |
0.0840 USDT |
0.0710 USDT |
0.0920 USDT |
0.0790 USDT |
| 2022-11-07 |
0.0896 USDT |
155,279.0280 CLV |
0.0870 USDT |
0.0840 USDT |
0.0980 USDT |
0.0870 USDT |
| 2022-11-06 |
0.0953 USDT |
55,493.3650 CLV |
0.1020 USDT |
0.0850 USDT |
0.1050 USDT |
0.0860 USDT |
| 2022-11-05 |
0.0887 USDT |
115,071.7310 CLV |
0.0880 USDT |
0.0820 USDT |
0.1050 USDT |
0.1020 USDT |
| 2022-11-04 |
0.0887 USDT |
319,813.9050 CLV |
0.0950 USDT |
0.0810 USDT |
0.0960 USDT |
0.0900 USDT |
| 2022-11-03 |
0.0899 USDT |
139,383.9829 CLV |
0.0810 USDT |
0.0810 USDT |
0.1000 USDT |
0.0850 USDT |
| 2022-11-02 |
0.0820 USDT |
297,388.5980 CLV |
0.0890 USDT |
0.0810 USDT |
0.0920 USDT |
0.0810 USDT |
| 2022-11-01 |
0.0832 USDT |
166,919.2870 CLV |
0.0810 USDT |
0.0810 USDT |
0.0930 USDT |
0.0810 USDT |
| 2022-10-31 |
0.0844 USDT |
253,491.9690 CLV |
0.0830 USDT |
0.0810 USDT |
0.0940 USDT |
0.0820 USDT |
| 2022-10-30 |
0.0837 USDT |
163,403.5930 CLV |
0.0830 USDT |
0.0810 USDT |
0.0910 USDT |
0.0880 USDT |
| 2022-10-29 |
0.0857 USDT |
223,314.9250 CLV |
0.0880 USDT |
0.0810 USDT |
0.0940 USDT |
0.0830 USDT |
| 2022-10-28 |
0.0856 USDT |
194,088.7900 CLV |
0.0830 USDT |
0.0820 USDT |
0.0950 USDT |
0.0880 USDT |
| 2022-10-27 |
0.0851 USDT |
215,883.2160 CLV |
0.0830 USDT |
0.0810 USDT |
0.0930 USDT |
0.0860 USDT |
| 2022-10-26 |
0.0841 USDT |
268,347.9680 CLV |
0.0820 USDT |
0.0810 USDT |
0.0940 USDT |
0.0860 USDT |
| 2022-10-25 |
0.0819 USDT |
238,323.9860 CLV |
0.0820 USDT |
0.0810 USDT |
0.0850 USDT |
0.0810 USDT |