Identifier on Bithumb Global: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0976 USDT |
101.3402 CLV |
0.0810 USDT |
0.0790 USDT |
0.1270 USDT |
0.0790 USDT |
| 2022-07-02 |
0.0816 USDT |
134.4100 CLV |
0.1590 USDT |
0.0810 USDT |
0.1590 USDT |
0.0810 USDT |
| 2022-05-31 |
0.1590 USDT |
13.7240 CLV |
0.1530 USDT |
0.1530 USDT |
0.1590 USDT |
0.1590 USDT |
| 2022-05-22 |
0.1525 USDT |
228.3950 CLV |
0.1830 USDT |
0.1520 USDT |
0.1830 USDT |
0.1530 USDT |
| 2022-05-17 |
0.0749 USDT |
953.5742 CLV |
0.1970 USDT |
0.0560 USDT |
0.1970 USDT |
0.1830 USDT |
| 2022-05-16 |
0.1228 USDT |
1,603.6619 CLV |
0.1030 USDT |
0.0560 USDT |
0.1970 USDT |
0.1970 USDT |
| 2022-05-15 |
0.0997 USDT |
424.3181 CLV |
0.0360 USDT |
0.0360 USDT |
0.1050 USDT |
0.1030 USDT |
| 2022-05-12 |
0.0605 USDT |
10.0000 CLV |
0.1230 USDT |
0.0360 USDT |
0.1230 USDT |
0.0360 USDT |
| 2022-05-11 |
0.2030 USDT |
419,954.8650 CLV |
0.2210 USDT |
0.0890 USDT |
0.2240 USDT |
0.1230 USDT |
| 2022-05-10 |
0.2375 USDT |
354,867.0560 CLV |
0.2550 USDT |
0.1950 USDT |
0.2660 USDT |
0.2220 USDT |
| 2022-05-09 |
0.2843 USDT |
493,996.7680 CLV |
0.2870 USDT |
0.2440 USDT |
0.3000 USDT |
0.2610 USDT |
| 2022-05-08 |
0.2922 USDT |
348,801.8080 CLV |
0.2910 USDT |
0.2770 USDT |
0.3010 USDT |
0.2840 USDT |
| 2022-05-07 |
0.2919 USDT |
146,680.4400 CLV |
0.2870 USDT |
0.2840 USDT |
0.3050 USDT |
0.2900 USDT |
| 2022-05-06 |
0.2905 USDT |
322,559.2930 CLV |
0.2840 USDT |
0.2840 USDT |
0.3010 USDT |
0.2860 USDT |
| 2022-05-05 |
0.2929 USDT |
444,850.0460 CLV |
0.2930 USDT |
0.2840 USDT |
0.3160 USDT |
0.2890 USDT |
| 2022-05-04 |
0.2968 USDT |
237,495.5080 CLV |
0.2920 USDT |
0.2860 USDT |
0.3170 USDT |
0.2910 USDT |
| 2022-05-03 |
0.2981 USDT |
151,034.7290 CLV |
0.2860 USDT |
0.2850 USDT |
0.3170 USDT |
0.3100 USDT |
| 2022-05-02 |
0.2881 USDT |
199,618.1090 CLV |
0.2840 USDT |
0.2840 USDT |
0.3090 USDT |
0.2890 USDT |
| 2022-05-01 |
0.2879 USDT |
153,132.2080 CLV |
0.2920 USDT |
0.2840 USDT |
0.3060 USDT |
0.2880 USDT |
| 2022-04-30 |
0.2942 USDT |
92,260.3080 CLV |
0.3180 USDT |
0.2840 USDT |
0.3300 USDT |
0.2840 USDT |
| 2022-04-29 |
0.3212 USDT |
59,384.6450 CLV |
0.3340 USDT |
0.3130 USDT |
0.3360 USDT |
0.3140 USDT |
| 2022-04-28 |
0.3257 USDT |
112,619.7560 CLV |
0.3340 USDT |
0.3130 USDT |
0.3450 USDT |
0.3340 USDT |
| 2022-04-27 |
0.3269 USDT |
69,470.8250 CLV |
0.3240 USDT |
0.3130 USDT |
0.3500 USDT |
0.3320 USDT |
| 2022-04-26 |
0.3202 USDT |
16,158.9500 CLV |
0.3120 USDT |
0.3120 USDT |
0.3350 USDT |
0.3240 USDT |
| 2022-04-25 |
0.3140 USDT |
72.6760 CLV |
0.3330 USDT |
0.3120 USDT |
0.3330 USDT |
0.3120 USDT |
| 2022-04-23 |
0.3337 USDT |
44.9240 CLV |
0.3270 USDT |
0.3270 USDT |
0.3340 USDT |
0.3330 USDT |
| 2022-04-20 |
0.3277 USDT |
67,545.9940 CLV |
0.3480 USDT |
0.3160 USDT |
0.3500 USDT |
0.3270 USDT |
| 2022-04-19 |
0.3319 USDT |
8,919.6600 CLV |
0.3510 USDT |
0.3280 USDT |
0.3510 USDT |
0.3480 USDT |
| 2022-04-17 |
0.3518 USDT |
48.9270 CLV |
0.3190 USDT |
0.3190 USDT |
0.3520 USDT |
0.3510 USDT |
| 2022-04-15 |
0.3190 USDT |
200.8250 CLV |
0.3010 USDT |
0.3010 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-04-05 |
0.3011 USDT |
143.0000 CLV |
0.4660 USDT |
0.3010 USDT |
0.4660 USDT |
0.3010 USDT |
| 2022-04-02 |
0.4395 USDT |
26.4270 CLV |
0.4200 USDT |
0.4200 USDT |
0.4660 USDT |
0.4660 USDT |
| 2022-04-01 |
0.4200 USDT |
44.2150 CLV |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-31 |
0.4196 USDT |
46.3130 CLV |
0.4200 USDT |
0.4190 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-30 |
0.4199 USDT |
61.2090 CLV |
0.2840 USDT |
0.2840 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-28 |
0.2849 USDT |
17.3090 CLV |
0.2840 USDT |
0.2840 USDT |
0.2850 USDT |
0.2840 USDT |
| 2022-03-10 |
0.3555 USDT |
569.0080 CLV |
0.4230 USDT |
0.2840 USDT |
0.4450 USDT |
0.2840 USDT |
| 2022-03-06 |
0.4230 USDT |
5.0770 CLV |
0.5200 USDT |
0.4230 USDT |
0.5200 USDT |
0.4230 USDT |
| 2022-03-05 |
0.4548 USDT |
35,502.1260 CLV |
0.8050 USDT |
0.4360 USDT |
0.8050 USDT |
0.5200 USDT |
| 2022-02-28 |
0.7830 USDT |
466.9339 CLV |
0.3030 USDT |
0.3030 USDT |
0.8050 USDT |
0.8050 USDT |
| 2022-02-26 |
0.3040 USDT |
49.3430 CLV |
0.3500 USDT |
0.3030 USDT |
0.3500 USDT |
0.3030 USDT |
| 2022-02-25 |
0.7798 USDT |
97.4780 CLV |
0.3020 USDT |
0.3020 USDT |
0.8040 USDT |
0.3500 USDT |
| 2022-02-24 |
0.3035 USDT |
255.1530 CLV |
0.3450 USDT |
0.3020 USDT |
0.3450 USDT |
0.3020 USDT |
| 2022-02-21 |
0.3675 USDT |
160.7390 CLV |
0.3420 USDT |
0.3420 USDT |
0.8350 USDT |
0.3450 USDT |
| 2022-02-20 |
0.3656 USDT |
54.2730 CLV |
0.5890 USDT |
0.3420 USDT |
0.5890 USDT |
0.3420 USDT |
| 2022-02-11 |
0.5882 USDT |
176.0300 CLV |
0.5890 USDT |
0.5880 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-02-10 |
0.5250 USDT |
229.7060 CLV |
0.2890 USDT |
0.2890 USDT |
0.5900 USDT |
0.5890 USDT |
| 2022-02-05 |
0.2900 USDT |
5.0010 CLV |
0.4630 USDT |
0.2890 USDT |
0.4630 USDT |
0.2890 USDT |
| 2022-02-03 |
0.4630 USDT |
22.2510 CLV |
0.3370 USDT |
0.3370 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-01-27 |
0.3381 USDT |
261.0220 CLV |
0.3800 USDT |
0.3370 USDT |
0.3800 USDT |
0.3370 USDT |