Crypto exchange Bithumb Global
Market CleverCoin () / Tether (USDT)
Identifier on Bithumb Global: CLV-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-07-23 | 1.1065 USDT | 79,142.4310 CLV | 1.1110 USDT | 1.0540 USDT | 1.1700 USDT | 1.1050 USDT |
| 2021-07-22 | 1.1672 USDT | 85.6420 CLV | 1.2500 USDT | 1.1110 USDT | 1.2500 USDT | 1.1110 USDT |
| 2021-07-21 | 1.2726 USDT | 96,409.2277 CLV | 1.1970 USDT | 1.1690 USDT | 1.4490 USDT | 1.2500 USDT |
| 2021-07-20 | 1.1180 USDT | 112,094.6522 CLV | 0.6000 USDT | 0.6000 USDT | 1.5160 USDT | 1.2550 USDT |