Identifier on Bithumb Global: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.4752 USDT |
24.7370 CLV |
0.3600 USDT |
0.3600 USDT |
0.7990 USDT |
0.3800 USDT |
| 2022-01-25 |
0.3600 USDT |
249.6580 CLV |
0.3940 USDT |
0.3600 USDT |
0.3940 USDT |
0.3600 USDT |
| 2022-01-22 |
0.4457 USDT |
3,713.4000 CLV |
0.5290 USDT |
0.3940 USDT |
0.5290 USDT |
0.3940 USDT |
| 2022-01-20 |
0.5173 USDT |
99,064.1650 CLV |
0.6200 USDT |
0.4930 USDT |
0.6200 USDT |
0.5290 USDT |
| 2022-01-17 |
0.6200 USDT |
5.0000 CLV |
0.7700 USDT |
0.6200 USDT |
0.7700 USDT |
0.6200 USDT |
| 2022-01-16 |
0.6900 USDT |
10.0000 CLV |
0.6200 USDT |
0.6100 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-01-15 |
0.6200 USDT |
5.0000 CLV |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-01-14 |
0.8255 USDT |
52,735.2900 CLV |
0.8250 USDT |
0.6200 USDT |
0.8440 USDT |
0.6200 USDT |
| 2022-01-13 |
0.8209 USDT |
135,518.6580 CLV |
0.8050 USDT |
0.8010 USDT |
0.8480 USDT |
0.8400 USDT |
| 2022-01-12 |
0.8411 USDT |
141,779.1570 CLV |
0.6400 USDT |
0.6400 USDT |
0.8660 USDT |
0.8060 USDT |
| 2022-01-11 |
0.7168 USDT |
15.1000 CLV |
0.5560 USDT |
0.5560 USDT |
0.8870 USDT |
0.6400 USDT |
| 2022-01-10 |
0.5594 USDT |
87.7830 CLV |
0.6510 USDT |
0.5560 USDT |
0.6510 USDT |
0.5560 USDT |
| 2022-01-06 |
0.8331 USDT |
63,230.2030 CLV |
0.8390 USDT |
0.6510 USDT |
0.8480 USDT |
0.6510 USDT |
| 2022-01-05 |
0.8352 USDT |
114,016.0350 CLV |
0.8070 USDT |
0.8070 USDT |
0.9900 USDT |
0.8470 USDT |
| 2021-12-20 |
0.8335 USDT |
47.2660 CLV |
0.8840 USDT |
0.8070 USDT |
0.8840 USDT |
0.8070 USDT |
| 2021-12-15 |
0.8840 USDT |
30.6620 CLV |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2021-12-13 |
0.8840 USDT |
5.0000 CLV |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2021-12-08 |
0.8840 USDT |
5.0000 CLV |
0.9500 USDT |
0.8840 USDT |
0.9500 USDT |
0.8840 USDT |
| 2021-12-04 |
0.9500 USDT |
1,308.5260 CLV |
1.0250 USDT |
0.9500 USDT |
1.0250 USDT |
0.9500 USDT |
| 2021-12-02 |
1.0261 USDT |
18.2680 CLV |
1.0250 USDT |
1.0250 USDT |
1.0270 USDT |
1.0250 USDT |
| 2021-12-01 |
1.0250 USDT |
10.9060 CLV |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2021-11-29 |
1.0254 USDT |
76.0000 CLV |
1.2470 USDT |
1.0250 USDT |
1.2470 USDT |
1.0250 USDT |
| 2021-11-28 |
1.1719 USDT |
109,196.8260 CLV |
1.1540 USDT |
1.0980 USDT |
1.3020 USDT |
1.2470 USDT |
| 2021-11-27 |
1.1503 USDT |
98,856.0260 CLV |
1.0970 USDT |
1.0910 USDT |
1.1850 USDT |
1.1410 USDT |
| 2021-11-26 |
1.1114 USDT |
272,658.7160 CLV |
1.2270 USDT |
1.0260 USDT |
1.2380 USDT |
1.1020 USDT |
| 2021-11-25 |
1.1857 USDT |
122,393.3590 CLV |
1.0740 USDT |
1.0620 USDT |
1.3250 USDT |
1.2240 USDT |
| 2021-11-24 |
1.1025 USDT |
166,706.2420 CLV |
1.1150 USDT |
1.0570 USDT |
1.1490 USDT |
1.0780 USDT |
| 2021-11-23 |
1.1214 USDT |
201,816.1970 CLV |
1.1280 USDT |
1.0930 USDT |
1.1490 USDT |
1.1150 USDT |
| 2021-11-22 |
1.1467 USDT |
221,808.8340 CLV |
1.2110 USDT |
1.0460 USDT |
1.2130 USDT |
1.1300 USDT |
| 2021-11-21 |
1.1912 USDT |
93,236.3160 CLV |
1.1460 USDT |
1.1150 USDT |
1.2640 USDT |
1.2310 USDT |
| 2021-11-20 |
1.1328 USDT |
91,501.6910 CLV |
1.1260 USDT |
1.1010 USDT |
1.1700 USDT |
1.1530 USDT |
| 2021-11-19 |
1.1008 USDT |
149,807.4190 CLV |
1.0750 USDT |
1.0570 USDT |
1.1620 USDT |
1.1260 USDT |
| 2021-11-18 |
1.1207 USDT |
240,758.6310 CLV |
1.1880 USDT |
1.0460 USDT |
1.2010 USDT |
1.0760 USDT |
| 2021-11-17 |
1.1377 USDT |
186,102.0440 CLV |
1.1550 USDT |
1.0990 USDT |
1.1830 USDT |
1.1800 USDT |
| 2021-11-16 |
1.1797 USDT |
341,045.2420 CLV |
1.2950 USDT |
1.0900 USDT |
1.2950 USDT |
1.1590 USDT |
| 2021-11-15 |
1.2823 USDT |
141,028.9390 CLV |
1.2320 USDT |
1.2130 USDT |
1.3480 USDT |
1.2900 USDT |
| 2021-11-14 |
1.2013 USDT |
100,759.3280 CLV |
1.2080 USDT |
1.1680 USDT |
1.2520 USDT |
1.2520 USDT |
| 2021-11-13 |
1.2153 USDT |
81,804.0760 CLV |
1.2290 USDT |
1.1930 USDT |
1.2370 USDT |
1.2070 USDT |
| 2021-11-12 |
1.2202 USDT |
158,747.8920 CLV |
1.2810 USDT |
1.1700 USDT |
1.2870 USDT |
1.2220 USDT |
| 2021-11-11 |
1.2323 USDT |
114,301.1740 CLV |
1.2410 USDT |
1.1950 USDT |
1.2660 USDT |
1.2650 USDT |
| 2021-11-10 |
1.2909 USDT |
236,448.4560 CLV |
1.3400 USDT |
1.2140 USDT |
1.3540 USDT |
1.2380 USDT |
| 2021-11-09 |
1.3676 USDT |
128,641.3840 CLV |
1.3970 USDT |
1.3210 USDT |
1.4050 USDT |
1.3270 USDT |
| 2021-11-08 |
1.4055 USDT |
186,216.8680 CLV |
1.4230 USDT |
1.3650 USDT |
1.4490 USDT |
1.3980 USDT |
| 2021-11-07 |
1.3817 USDT |
94,133.5200 CLV |
1.3810 USDT |
1.3320 USDT |
1.4380 USDT |
1.4260 USDT |
| 2021-11-06 |
1.3290 USDT |
86,494.0150 CLV |
1.3470 USDT |
1.2840 USDT |
1.3830 USDT |
1.3420 USDT |
| 2021-11-05 |
1.4094 USDT |
108,251.3830 CLV |
1.4160 USDT |
1.3040 USDT |
1.4870 USDT |
1.3490 USDT |
| 2021-11-04 |
1.4109 USDT |
108,265.2937 CLV |
1.3860 USDT |
1.3440 USDT |
1.5890 USDT |
1.3830 USDT |
| 2021-11-03 |
1.3491 USDT |
146,934.8480 CLV |
1.3720 USDT |
1.2450 USDT |
1.4320 USDT |
1.3660 USDT |
| 2021-11-02 |
1.3550 USDT |
130,044.9500 CLV |
1.2870 USDT |
1.2480 USDT |
1.4520 USDT |
1.3570 USDT |
| 2021-11-01 |
1.2114 USDT |
159,720.5230 CLV |
1.2130 USDT |
1.1400 USDT |
1.3370 USDT |
1.2990 USDT |