Identifier on Bithumb Global: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0645 USDT |
22,331.0750 CLV |
0.0650 USDT |
0.0640 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-02-13 |
0.0702 USDT |
166,178.7630 CLV |
0.0710 USDT |
0.0640 USDT |
0.0770 USDT |
0.0640 USDT |
| 2023-02-12 |
0.0709 USDT |
79,207.7870 CLV |
0.0690 USDT |
0.0680 USDT |
0.0750 USDT |
0.0690 USDT |
| 2023-02-11 |
0.0700 USDT |
62,461.4240 CLV |
0.0690 USDT |
0.0670 USDT |
0.0760 USDT |
0.0720 USDT |
| 2023-02-10 |
0.0714 USDT |
148,016.4450 CLV |
0.0740 USDT |
0.0660 USDT |
0.0860 USDT |
0.0700 USDT |
| 2023-02-09 |
0.0765 USDT |
253,927.4550 CLV |
0.0840 USDT |
0.0710 USDT |
0.0860 USDT |
0.0760 USDT |
| 2023-02-08 |
0.0814 USDT |
123,964.5480 CLV |
0.0760 USDT |
0.0750 USDT |
0.0860 USDT |
0.0850 USDT |
| 2023-02-07 |
0.0770 USDT |
152,033.5790 CLV |
0.0740 USDT |
0.0730 USDT |
0.0810 USDT |
0.0760 USDT |
| 2023-02-06 |
0.0747 USDT |
135,681.8720 CLV |
0.0740 USDT |
0.0730 USDT |
0.0770 USDT |
0.0750 USDT |
| 2023-02-05 |
0.0748 USDT |
89,608.0410 CLV |
0.0760 USDT |
0.0710 USDT |
0.0790 USDT |
0.0740 USDT |
| 2023-02-04 |
0.0765 USDT |
76,357.1450 CLV |
0.0740 USDT |
0.0720 USDT |
0.0790 USDT |
0.0750 USDT |
| 2023-02-03 |
0.0746 USDT |
192,346.0220 CLV |
0.0770 USDT |
0.0710 USDT |
0.0790 USDT |
0.0780 USDT |
| 2023-02-02 |
0.0740 USDT |
293,009.7340 CLV |
0.0720 USDT |
0.0700 USDT |
0.0780 USDT |
0.0730 USDT |
| 2023-02-01 |
0.0727 USDT |
170,335.2720 CLV |
0.0740 USDT |
0.0670 USDT |
0.0750 USDT |
0.0720 USDT |
| 2023-01-31 |
0.0721 USDT |
119,786.7550 CLV |
0.0730 USDT |
0.0670 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-01-30 |
0.0719 USDT |
209,404.8580 CLV |
0.0750 USDT |
0.0670 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-01-29 |
0.0726 USDT |
204,445.3700 CLV |
0.0710 USDT |
0.0670 USDT |
0.0760 USDT |
0.0750 USDT |
| 2023-01-28 |
0.0699 USDT |
90,990.9760 CLV |
0.0690 USDT |
0.0670 USDT |
0.0760 USDT |
0.0720 USDT |
| 2023-01-27 |
0.0693 USDT |
182,594.4530 CLV |
0.0670 USDT |
0.0630 USDT |
0.0750 USDT |
0.0700 USDT |
| 2023-01-26 |
0.0678 USDT |
119,108.5240 CLV |
0.0670 USDT |
0.0630 USDT |
0.0740 USDT |
0.0660 USDT |
| 2023-01-25 |
0.0664 USDT |
180,995.4110 CLV |
0.0650 USDT |
0.0620 USDT |
0.0740 USDT |
0.0670 USDT |
| 2023-01-24 |
0.0665 USDT |
169,116.6830 CLV |
0.0630 USDT |
0.0590 USDT |
0.0750 USDT |
0.0670 USDT |
| 2023-01-23 |
0.0626 USDT |
188,959.9140 CLV |
0.0610 USDT |
0.0590 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-01-22 |
0.0626 USDT |
193,034.4280 CLV |
0.0630 USDT |
0.0590 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-01-21 |
0.0625 USDT |
229,260.5240 CLV |
0.0630 USDT |
0.0580 USDT |
0.0640 USDT |
0.0610 USDT |
| 2023-01-20 |
0.0623 USDT |
168,155.0630 CLV |
0.0580 USDT |
0.0580 USDT |
0.0640 USDT |
0.0610 USDT |
| 2023-01-19 |
0.0565 USDT |
47,443.9090 CLV |
0.0570 USDT |
0.0550 USDT |
0.0610 USDT |
0.0580 USDT |
| 2023-01-18 |
0.0635 USDT |
237,203.6960 CLV |
0.0690 USDT |
0.0560 USDT |
0.0700 USDT |
0.0560 USDT |
| 2023-01-17 |
0.0613 USDT |
180,541.2450 CLV |
0.0590 USDT |
0.0590 USDT |
0.0700 USDT |
0.0660 USDT |
| 2023-01-16 |
0.0601 USDT |
218,872.2030 CLV |
0.0630 USDT |
0.0580 USDT |
0.0680 USDT |
0.0620 USDT |
| 2023-01-15 |
0.0590 USDT |
108,081.1230 CLV |
0.0580 USDT |
0.0570 USDT |
0.0650 USDT |
0.0580 USDT |
| 2023-01-14 |
0.0591 USDT |
523,982.7830 CLV |
0.0560 USDT |
0.0550 USDT |
0.0720 USDT |
0.0580 USDT |
| 2023-01-13 |
0.0541 USDT |
277,159.2070 CLV |
0.0540 USDT |
0.0500 USDT |
0.0570 USDT |
0.0550 USDT |
| 2023-01-12 |
0.0534 USDT |
316,158.6680 CLV |
0.0540 USDT |
0.0530 USDT |
0.0560 USDT |
0.0530 USDT |
| 2023-01-11 |
0.0547 USDT |
82,395.1300 CLV |
0.0570 USDT |
0.0530 USDT |
0.0580 USDT |
0.0540 USDT |
| 2023-01-10 |
0.0538 USDT |
181,203.8350 CLV |
0.0550 USDT |
0.0510 USDT |
0.0580 USDT |
0.0540 USDT |
| 2023-01-09 |
0.0548 USDT |
231,856.6440 CLV |
0.0530 USDT |
0.0510 USDT |
0.0590 USDT |
0.0570 USDT |
| 2023-01-08 |
0.0526 USDT |
48,274.7100 CLV |
0.0530 USDT |
0.0510 USDT |
0.0580 USDT |
0.0520 USDT |
| 2023-01-07 |
0.0524 USDT |
49,283.8640 CLV |
0.0520 USDT |
0.0500 USDT |
0.0640 USDT |
0.0540 USDT |
| 2023-01-06 |
0.0553 USDT |
99,106.3580 CLV |
0.0580 USDT |
0.0510 USDT |
0.0690 USDT |
0.0530 USDT |
| 2023-01-05 |
0.0517 USDT |
33,748.0530 CLV |
0.1920 USDT |
0.0330 USDT |
0.1920 USDT |
0.0580 USDT |
| 2023-01-04 |
0.1245 USDT |
205.5010 CLV |
0.2390 USDT |
0.0840 USDT |
0.2390 USDT |
0.1920 USDT |
| 2023-01-03 |
0.0986 USDT |
10,144.9400 CLV |
0.0490 USDT |
0.0490 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-01-02 |
0.0493 USDT |
202.8570 CLV |
0.0470 USDT |
0.0470 USDT |
0.0500 USDT |
0.0490 USDT |
| 2022-12-28 |
0.0493 USDT |
12,070.6690 CLV |
0.0510 USDT |
0.0450 USDT |
0.0520 USDT |
0.0470 USDT |
| 2022-12-27 |
0.0490 USDT |
7,760.1680 CLV |
0.0510 USDT |
0.0310 USDT |
0.0520 USDT |
0.0490 USDT |
| 2022-12-26 |
0.0495 USDT |
9,954.4570 CLV |
0.0490 USDT |
0.0450 USDT |
0.0520 USDT |
0.0510 USDT |
| 2022-12-25 |
0.0483 USDT |
3,009.8190 CLV |
0.0530 USDT |
0.0450 USDT |
0.0530 USDT |
0.0490 USDT |
| 2022-12-24 |
0.0472 USDT |
3,647.5440 CLV |
0.0530 USDT |
0.0460 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-12-20 |
0.0549 USDT |
1,567.1720 CLV |
0.0570 USDT |
0.0520 USDT |
0.0570 USDT |
0.0530 USDT |