Identifier on Bithumb Global: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
1.3888 USDT |
120,851.0851 CLV |
1.2770 USDT |
1.2530 USDT |
1.7830 USDT |
1.5020 USDT |
| 2021-09-10 |
1.3514 USDT |
219,661.6440 CLV |
1.4010 USDT |
1.2300 USDT |
1.4950 USDT |
1.2320 USDT |
| 2021-09-09 |
1.3853 USDT |
189,099.2430 CLV |
1.2910 USDT |
1.2720 USDT |
1.4810 USDT |
1.3980 USDT |
| 2021-09-08 |
1.2908 USDT |
287,166.2840 CLV |
1.3440 USDT |
1.1870 USDT |
1.3950 USDT |
1.3010 USDT |
| 2021-09-07 |
1.3849 USDT |
625,586.6800 CLV |
1.6560 USDT |
1.1240 USDT |
1.6810 USDT |
1.3540 USDT |
| 2021-09-06 |
1.6992 USDT |
154,455.3911 CLV |
1.7400 USDT |
1.6290 USDT |
1.7880 USDT |
1.6590 USDT |
| 2021-09-05 |
1.7277 USDT |
152,887.1760 CLV |
1.7230 USDT |
1.6770 USDT |
1.7810 USDT |
1.7390 USDT |
| 2021-09-04 |
1.7679 USDT |
116,067.1510 CLV |
1.7870 USDT |
1.7280 USDT |
1.8120 USDT |
1.7370 USDT |
| 2021-09-03 |
1.7802 USDT |
203,685.1598 CLV |
1.7390 USDT |
1.7010 USDT |
1.8680 USDT |
1.7860 USDT |
| 2021-09-02 |
1.7460 USDT |
181,404.8645 CLV |
1.7870 USDT |
1.6750 USDT |
1.7980 USDT |
1.7420 USDT |
| 2021-09-01 |
1.7670 USDT |
178,692.8260 CLV |
1.7560 USDT |
1.7020 USDT |
1.8690 USDT |
1.8130 USDT |
| 2021-08-31 |
1.8204 USDT |
166,415.3791 CLV |
1.6850 USDT |
1.6780 USDT |
2.1720 USDT |
1.7930 USDT |
| 2021-08-30 |
1.6841 USDT |
138,395.8078 CLV |
1.5960 USDT |
1.5530 USDT |
1.9220 USDT |
1.6870 USDT |
| 2021-08-29 |
1.6302 USDT |
107,564.2680 CLV |
1.7330 USDT |
1.5650 USDT |
1.7350 USDT |
1.6410 USDT |
| 2021-08-28 |
1.6205 USDT |
96,089.4450 CLV |
1.6220 USDT |
1.5440 USDT |
1.7460 USDT |
1.6970 USDT |
| 2021-08-27 |
1.5404 USDT |
163,648.5430 CLV |
1.4750 USDT |
1.4280 USDT |
1.6780 USDT |
1.6550 USDT |
| 2021-08-26 |
1.5260 USDT |
135,692.6741 CLV |
1.5910 USDT |
1.4490 USDT |
1.6470 USDT |
1.4780 USDT |
| 2021-08-25 |
1.4393 USDT |
127,631.3870 CLV |
1.4150 USDT |
1.3420 USDT |
1.5280 USDT |
1.5130 USDT |
| 2021-08-24 |
1.4811 USDT |
170,886.8438 CLV |
1.5470 USDT |
1.3820 USDT |
1.5640 USDT |
1.4350 USDT |
| 2021-08-23 |
1.5209 USDT |
165,830.7277 CLV |
1.5110 USDT |
1.4580 USDT |
1.6330 USDT |
1.5730 USDT |
| 2021-08-22 |
1.5189 USDT |
128,783.8190 CLV |
1.5630 USDT |
1.4750 USDT |
1.5660 USDT |
1.5160 USDT |
| 2021-08-21 |
1.5946 USDT |
140,053.3010 CLV |
1.6170 USDT |
1.5590 USDT |
1.6650 USDT |
1.5700 USDT |
| 2021-08-20 |
1.6385 USDT |
195,436.4788 CLV |
1.6630 USDT |
1.5720 USDT |
1.6950 USDT |
1.6120 USDT |
| 2021-08-19 |
1.5959 USDT |
156,436.4645 CLV |
1.5530 USDT |
1.5060 USDT |
1.7430 USDT |
1.6350 USDT |
| 2021-08-18 |
1.5857 USDT |
217,525.0430 CLV |
1.5680 USDT |
1.5120 USDT |
1.6640 USDT |
1.5630 USDT |
| 2021-08-17 |
1.7321 USDT |
230,854.4730 CLV |
1.9000 USDT |
1.5590 USDT |
1.9590 USDT |
1.5650 USDT |
| 2021-08-16 |
1.7049 USDT |
205,325.8572 CLV |
1.5330 USDT |
1.5330 USDT |
1.9680 USDT |
1.8840 USDT |
| 2021-08-15 |
1.5143 USDT |
177,313.9790 CLV |
1.5220 USDT |
1.4620 USDT |
1.5790 USDT |
1.5620 USDT |
| 2021-08-14 |
1.5033 USDT |
167,832.2460 CLV |
1.4660 USDT |
1.4400 USDT |
1.6570 USDT |
1.5200 USDT |
| 2021-08-13 |
1.5252 USDT |
201,275.6281 CLV |
1.5290 USDT |
1.4560 USDT |
1.6290 USDT |
1.4660 USDT |
| 2021-08-12 |
1.5149 USDT |
182,140.9550 CLV |
1.2370 USDT |
1.2270 USDT |
1.8360 USDT |
1.5170 USDT |
| 2021-08-11 |
1.2411 USDT |
156,742.3851 CLV |
1.2390 USDT |
1.1780 USDT |
1.3560 USDT |
1.2380 USDT |
| 2021-08-10 |
1.1701 USDT |
200,146.9120 CLV |
1.0760 USDT |
1.0600 USDT |
1.3540 USDT |
1.2390 USDT |
| 2021-08-09 |
1.0590 USDT |
267,752.1183 CLV |
1.0210 USDT |
1.0010 USDT |
1.1630 USDT |
1.0740 USDT |
| 2021-08-08 |
1.0390 USDT |
230,399.5965 CLV |
1.0700 USDT |
1.0030 USDT |
1.0780 USDT |
1.0160 USDT |
| 2021-08-07 |
1.0671 USDT |
237,980.5342 CLV |
1.0580 USDT |
1.0360 USDT |
1.1030 USDT |
1.0720 USDT |
| 2021-08-06 |
1.0603 USDT |
261,527.9070 CLV |
1.0590 USDT |
1.0300 USDT |
1.0910 USDT |
1.0550 USDT |
| 2021-08-05 |
1.0614 USDT |
216,213.9060 CLV |
1.1390 USDT |
1.0180 USDT |
1.1440 USDT |
1.0630 USDT |
| 2021-08-04 |
1.0448 USDT |
131,494.5606 CLV |
1.0180 USDT |
0.9920 USDT |
1.1840 USDT |
1.1250 USDT |
| 2021-08-03 |
1.0239 USDT |
156,184.0506 CLV |
1.0910 USDT |
0.9530 USDT |
1.1140 USDT |
1.0050 USDT |
| 2021-08-02 |
1.0904 USDT |
136,257.1646 CLV |
1.1140 USDT |
1.0610 USDT |
1.1370 USDT |
1.0980 USDT |
| 2021-08-01 |
1.1549 USDT |
135,204.5080 CLV |
1.1880 USDT |
1.1120 USDT |
1.1970 USDT |
1.1170 USDT |
| 2021-07-31 |
1.1892 USDT |
115,019.6332 CLV |
1.2040 USDT |
1.1580 USDT |
1.2430 USDT |
1.1970 USDT |
| 2021-07-30 |
1.1991 USDT |
148,402.5427 CLV |
1.2840 USDT |
1.1500 USDT |
1.2840 USDT |
1.2130 USDT |
| 2021-07-29 |
1.3511 USDT |
132,392.0112 CLV |
1.2050 USDT |
1.2010 USDT |
1.9480 USDT |
1.2540 USDT |
| 2021-07-28 |
1.1286 USDT |
229,335.1890 CLV |
1.1070 USDT |
1.0680 USDT |
1.2800 USDT |
1.2020 USDT |
| 2021-07-27 |
1.1205 USDT |
189,904.5212 CLV |
1.1410 USDT |
1.0710 USDT |
1.1630 USDT |
1.1090 USDT |
| 2021-07-26 |
1.1994 USDT |
440,552.2138 CLV |
1.2230 USDT |
1.1250 USDT |
1.2730 USDT |
1.1520 USDT |
| 2021-07-25 |
1.1423 USDT |
100,642.0780 CLV |
1.1510 USDT |
1.1080 USDT |
1.2950 USDT |
1.2310 USDT |
| 2021-07-24 |
1.1259 USDT |
80,182.3080 CLV |
1.1220 USDT |
1.0820 USDT |
1.1790 USDT |
1.1280 USDT |