Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0146 USDT |
254,931.5000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-16 |
0.0146 USDT |
557,393.9000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-15 |
0.0146 USDT |
1,187,086.6000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-14 |
0.0146 USDT |
736,434.3000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-13 |
0.0146 USDT |
981,562.6000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-12 |
0.0146 USDT |
524,039.4000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-11 |
0.0146 USDT |
912,581.8000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-10 |
0.0146 USDT |
1,002,986.9000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-09 |
0.0146 USDT |
1,335,690.8000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-08 |
0.0146 USDT |
770,341.4000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-07 |
0.0145 USDT |
586,172.7000 ABYSS |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-06 |
0.0146 USDT |
455,352.7000 ABYSS |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-05 |
0.0146 USDT |
784,254.2000 ABYSS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-04 |
0.0146 USDT |
1,022,863.4000 ABYSS |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-03 |
0.0146 USDT |
936,853.4000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-02 |
0.0146 USDT |
200,667.0000 ABYSS |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-07-01 |
0.0146 USDT |
558,535.2000 ABYSS |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-30 |
0.0143 USDT |
1,245,800.1000 ABYSS |
0.0144 USDT |
0.0133 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-06-29 |
0.0143 USDT |
801,006.1000 ABYSS |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-28 |
0.0134 USDT |
558,948.1000 ABYSS |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-27 |
0.0134 USDT |
1,003,574.5000 ABYSS |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-26 |
0.0137 USDT |
986,153.5000 ABYSS |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-06-25 |
0.0141 USDT |
918,778.7000 ABYSS |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-06-24 |
0.0142 USDT |
708,718.5000 ABYSS |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-06-23 |
0.0148 USDT |
968,555.2000 ABYSS |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-06-22 |
0.0144 USDT |
610,512.6000 ABYSS |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-21 |
0.0141 USDT |
457,769.8000 ABYSS |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-20 |
0.0140 USDT |
1,078,137.7000 ABYSS |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-06-19 |
0.0138 USDT |
1,111,132.4000 ABYSS |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-06-18 |
0.0136 USDT |
1,006,205.3000 ABYSS |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-06-17 |
0.0136 USDT |
800,486.0000 ABYSS |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-06-16 |
0.0136 USDT |
856,057.3000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-06-15 |
0.0133 USDT |
2,298,410.4000 ABYSS |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-14 |
0.0133 USDT |
4,457,586.5000 ABYSS |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-13 |
0.0133 USDT |
4,948,788.8000 ABYSS |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-12 |
0.0132 USDT |
3,693,254.0000 ABYSS |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-11 |
0.0133 USDT |
2,849,783.0000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-06-10 |
0.0132 USDT |
2,218,390.3000 ABYSS |
0.0118 USDT |
0.0111 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-09 |
0.0139 USDT |
4,065,521.1000 ABYSS |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-08 |
0.0139 USDT |
874,272.3000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-07 |
0.0139 USDT |
3,918,742.5000 ABYSS |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-06 |
0.0139 USDT |
236,402.8000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-05 |
0.0139 USDT |
1,855,388.9000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-04 |
0.0139 USDT |
2,881,053.4000 ABYSS |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-03 |
0.0138 USDT |
1,536,002.7000 ABYSS |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-02 |
0.0144 USDT |
2,978,390.9000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-06-01 |
0.0145 USDT |
3,743,939.3000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-31 |
0.0145 USDT |
1,944,930.8000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-30 |
0.0145 USDT |
3,787,277.7000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-29 |
0.0145 USDT |
2,730,561.5000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |