Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0159 USDT |
2,109,833.8000 ABYSS |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-03-24 |
0.0159 USDT |
2,448,131.8000 ABYSS |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-03-23 |
0.0160 USDT |
1,575,955.3000 ABYSS |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-03-22 |
0.0163 USDT |
1,629,312.9000 ABYSS |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-03-21 |
0.0157 USDT |
2,761,552.7000 ABYSS |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-03-20 |
0.0158 USDT |
2,711,575.1000 ABYSS |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0157 USDT |
| 2023-03-19 |
0.0152 USDT |
2,722,762.9000 ABYSS |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-03-18 |
0.0149 USDT |
2,058,547.6000 ABYSS |
0.0144 USDT |
0.0139 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-03-17 |
0.0147 USDT |
3,338,990.9000 ABYSS |
0.0142 USDT |
0.0133 USDT |
0.0156 USDT |
0.0144 USDT |
| 2023-03-16 |
0.0142 USDT |
2,049,013.2000 ABYSS |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-15 |
0.0142 USDT |
2,994,374.3000 ABYSS |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-14 |
0.0142 USDT |
2,768,380.5000 ABYSS |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-13 |
0.0135 USDT |
3,129,921.1000 ABYSS |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-12 |
0.0132 USDT |
2,728,270.5000 ABYSS |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-03-09 |
0.0134 USDT |
29,620.5000 ABYSS |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-03-08 |
0.0141 USDT |
620,793.9000 ABYSS |
0.0146 USDT |
0.0130 USDT |
0.0149 USDT |
0.0137 USDT |
| 2023-03-07 |
0.0142 USDT |
3,338,818.6000 ABYSS |
0.0144 USDT |
0.0124 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-03-06 |
0.0145 USDT |
2,854,853.0000 ABYSS |
0.0152 USDT |
0.0129 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-03-05 |
0.0152 USDT |
2,815,923.5000 ABYSS |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-03-04 |
0.0152 USDT |
2,794,529.2000 ABYSS |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-03-03 |
0.0153 USDT |
2,833,671.6000 ABYSS |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-03-02 |
0.0150 USDT |
2,761,080.1000 ABYSS |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-03-01 |
0.0149 USDT |
2,804,766.0000 ABYSS |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-28 |
0.0149 USDT |
2,822,104.7000 ABYSS |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-02-27 |
0.0151 USDT |
2,717,865.6000 ABYSS |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-02-26 |
0.0150 USDT |
2,646,991.4000 ABYSS |
0.0153 USDT |
0.0091 USDT |
0.0164 USDT |
0.0144 USDT |
| 2023-02-25 |
0.0154 USDT |
2,797,848.3000 ABYSS |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-02-24 |
0.0158 USDT |
2,631,663.9000 ABYSS |
0.0153 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-02-23 |
0.0159 USDT |
3,170,997.0000 ABYSS |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0153 USDT |
| 2023-02-22 |
0.0158 USDT |
3,268,294.3000 ABYSS |
0.0158 USDT |
0.0102 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-02-21 |
0.0159 USDT |
3,463,724.7000 ABYSS |
0.0168 USDT |
0.0087 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-02-20 |
0.0169 USDT |
3,160,421.4000 ABYSS |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-02-19 |
0.0168 USDT |
3,187,992.3000 ABYSS |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-02-18 |
0.0168 USDT |
3,386,169.6000 ABYSS |
0.0174 USDT |
0.0148 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-02-17 |
0.0168 USDT |
3,343,066.6000 ABYSS |
0.0166 USDT |
0.0116 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-02-16 |
0.0171 USDT |
3,437,111.6000 ABYSS |
0.0175 USDT |
0.0139 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-02-15 |
0.0164 USDT |
3,238,355.1000 ABYSS |
0.0163 USDT |
0.0161 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-02-14 |
0.0158 USDT |
3,385,466.6000 ABYSS |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-02-13 |
0.0155 USDT |
3,504,165.1000 ABYSS |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-02-12 |
0.0155 USDT |
3,423,498.2000 ABYSS |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-11 |
0.0155 USDT |
3,422,303.3000 ABYSS |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-02-10 |
0.0157 USDT |
3,422,057.6000 ABYSS |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-02-09 |
0.0165 USDT |
2,851,240.6000 ABYSS |
0.0169 USDT |
0.0157 USDT |
0.0169 USDT |
0.0157 USDT |
| 2023-02-08 |
0.0169 USDT |
3,092,250.8000 ABYSS |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-02-07 |
0.0169 USDT |
3,122,370.7000 ABYSS |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-02-06 |
0.0168 USDT |
3,240,252.0000 ABYSS |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-02-05 |
0.0171 USDT |
3,118,209.6000 ABYSS |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-02-04 |
0.0172 USDT |
3,215,149.9000 ABYSS |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-02-03 |
0.0173 USDT |
2,768,534.2000 ABYSS |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-02-02 |
0.0177 USDT |
2,795,102.4000 ABYSS |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0174 USDT |