Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0173 USDT |
6,998,260.4000 ABYSS |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-09-03 |
0.0172 USDT |
7,134,008.1000 ABYSS |
0.0176 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-09-02 |
0.0176 USDT |
6,096,589.6000 ABYSS |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-09-01 |
0.0176 USDT |
6,631,040.4000 ABYSS |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-08-31 |
0.0176 USDT |
5,227,439.7000 ABYSS |
0.0172 USDT |
0.0169 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-08-30 |
0.0172 USDT |
6,940,600.2000 ABYSS |
0.0171 USDT |
0.0163 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-08-29 |
0.0163 USDT |
6,637,833.4000 ABYSS |
0.0166 USDT |
0.0154 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-08-28 |
0.0165 USDT |
6,841,621.0000 ABYSS |
0.0165 USDT |
0.0158 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-08-27 |
0.0165 USDT |
6,872,461.0000 ABYSS |
0.0166 USDT |
0.0151 USDT |
0.0225 USDT |
0.0163 USDT |
| 2022-08-26 |
0.0180 USDT |
7,232,823.5000 ABYSS |
0.0187 USDT |
0.0164 USDT |
0.0225 USDT |
0.0164 USDT |
| 2022-08-25 |
0.0188 USDT |
6,362,866.1000 ABYSS |
0.0182 USDT |
0.0182 USDT |
0.0225 USDT |
0.0187 USDT |
| 2022-08-24 |
0.0183 USDT |
7,334,239.0000 ABYSS |
0.0185 USDT |
0.0177 USDT |
0.0225 USDT |
0.0182 USDT |
| 2022-08-23 |
0.0182 USDT |
7,171,326.2000 ABYSS |
0.0178 USDT |
0.0175 USDT |
0.0225 USDT |
0.0186 USDT |
| 2022-08-22 |
0.0176 USDT |
6,682,856.6000 ABYSS |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-08-21 |
0.0175 USDT |
7,713,445.7378 ABYSS |
0.0170 USDT |
0.0169 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-08-20 |
0.0174 USDT |
6,359,406.0000 ABYSS |
0.0172 USDT |
0.0165 USDT |
0.0178 USDT |
0.0168 USDT |
| 2022-08-19 |
0.0186 USDT |
7,975,650.4000 ABYSS |
0.0197 USDT |
0.0171 USDT |
0.0225 USDT |
0.0174 USDT |
| 2022-08-18 |
0.0196 USDT |
9,026,752.8000 ABYSS |
0.0192 USDT |
0.0186 USDT |
0.0225 USDT |
0.0201 USDT |
| 2022-08-17 |
0.0200 USDT |
8,526,786.1000 ABYSS |
0.0189 USDT |
0.0189 USDT |
0.0225 USDT |
0.0194 USDT |
| 2022-08-16 |
0.0207 USDT |
8,014,553.5000 ABYSS |
0.0209 USDT |
0.0189 USDT |
0.0225 USDT |
0.0207 USDT |
| 2022-08-15 |
0.0212 USDT |
7,189,199.1000 ABYSS |
0.0214 USDT |
0.0206 USDT |
0.0225 USDT |
0.0215 USDT |
| 2022-08-14 |
0.0217 USDT |
5,570,560.2000 ABYSS |
0.0218 USDT |
0.0208 USDT |
0.0225 USDT |
0.0211 USDT |
| 2022-08-13 |
0.0218 USDT |
5,599,470.3000 ABYSS |
0.0217 USDT |
0.0203 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-08-12 |
0.0210 USDT |
6,280,417.7000 ABYSS |
0.0213 USDT |
0.0198 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-08-11 |
0.0208 USDT |
4,596,195.0000 ABYSS |
0.0210 USDT |
0.0196 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-08-10 |
0.0200 USDT |
7,181,252.7000 ABYSS |
0.0194 USDT |
0.0189 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-08-09 |
0.0197 USDT |
7,172,182.9000 ABYSS |
0.0201 USDT |
0.0189 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-08-08 |
0.0200 USDT |
6,729,943.9000 ABYSS |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-08-07 |
0.0196 USDT |
7,301,162.1000 ABYSS |
0.0198 USDT |
0.0189 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-08-06 |
0.0200 USDT |
6,619,756.3000 ABYSS |
0.0197 USDT |
0.0189 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-08-05 |
0.0195 USDT |
7,129,157.4000 ABYSS |
0.0197 USDT |
0.0189 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-08-04 |
0.0193 USDT |
6,353,071.5000 ABYSS |
0.0187 USDT |
0.0187 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-08-03 |
0.0193 USDT |
6,326,344.9000 ABYSS |
0.0190 USDT |
0.0185 USDT |
0.0203 USDT |
0.0189 USDT |
| 2022-08-02 |
0.0187 USDT |
6,517,825.4000 ABYSS |
0.0188 USDT |
0.0181 USDT |
0.0205 USDT |
0.0191 USDT |
| 2022-08-01 |
0.0193 USDT |
7,238,689.6000 ABYSS |
0.0199 USDT |
0.0186 USDT |
0.0204 USDT |
0.0189 USDT |
| 2022-07-31 |
0.0197 USDT |
7,270,189.3000 ABYSS |
0.0196 USDT |
0.0189 USDT |
0.0205 USDT |
0.0192 USDT |
| 2022-07-30 |
0.0197 USDT |
7,426,308.5000 ABYSS |
0.0200 USDT |
0.0191 USDT |
0.0205 USDT |
0.0198 USDT |
| 2022-07-29 |
0.0198 USDT |
7,585,260.1000 ABYSS |
0.0196 USDT |
0.0191 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-07-28 |
0.0197 USDT |
6,309,050.2000 ABYSS |
0.0196 USDT |
0.0188 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-07-27 |
0.0176 USDT |
6,932,935.8000 ABYSS |
0.0171 USDT |
0.0169 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-07-26 |
0.0167 USDT |
7,399,959.5000 ABYSS |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-07-25 |
0.0182 USDT |
7,858,459.8000 ABYSS |
0.0193 USDT |
0.0172 USDT |
0.0197 USDT |
0.0173 USDT |
| 2022-07-24 |
0.0193 USDT |
6,403,688.7000 ABYSS |
0.0189 USDT |
0.0188 USDT |
0.0201 USDT |
0.0196 USDT |
| 2022-07-23 |
0.0188 USDT |
7,217,928.1000 ABYSS |
0.0184 USDT |
0.0181 USDT |
0.0200 USDT |
0.0187 USDT |
| 2022-07-22 |
0.0190 USDT |
5,794,051.6000 ABYSS |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0184 USDT |
| 2022-07-21 |
0.0182 USDT |
7,666,246.5000 ABYSS |
0.0182 USDT |
0.0176 USDT |
0.0196 USDT |
0.0189 USDT |
| 2022-07-20 |
0.0191 USDT |
6,500,577.4000 ABYSS |
0.0192 USDT |
0.0179 USDT |
0.0200 USDT |
0.0182 USDT |
| 2022-07-19 |
0.0192 USDT |
5,981,467.6000 ABYSS |
0.0196 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2022-07-18 |
0.0179 USDT |
6,220,336.8000 ABYSS |
0.0178 USDT |
0.0168 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-07-17 |
0.0175 USDT |
6,335,349.2000 ABYSS |
0.0171 USDT |
0.0169 USDT |
0.0182 USDT |
0.0179 USDT |