Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0160 USDT |
5,992,066.2000 ABYSS |
0.0158 USDT |
0.0153 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-07-15 |
0.0160 USDT |
7,212,744.3000 ABYSS |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-07-14 |
0.0151 USDT |
7,319,214.3000 ABYSS |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-07-13 |
0.0143 USDT |
7,919,744.7000 ABYSS |
0.0140 USDT |
0.0137 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-12 |
0.0150 USDT |
6,427,008.5000 ABYSS |
0.0153 USDT |
0.0140 USDT |
0.0153 USDT |
0.0141 USDT |
| 2022-07-11 |
0.0154 USDT |
6,663,426.1000 ABYSS |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-07-10 |
0.0159 USDT |
6,528,900.7000 ABYSS |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-07-09 |
0.0162 USDT |
6,861,863.0000 ABYSS |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-07-08 |
0.0166 USDT |
7,425,072.1000 ABYSS |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-07-07 |
0.0164 USDT |
6,932,389.5000 ABYSS |
0.0164 USDT |
0.0159 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-07-06 |
0.0161 USDT |
7,283,333.7000 ABYSS |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-07-05 |
0.0162 USDT |
5,220,216.7000 ABYSS |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-07-04 |
0.0153 USDT |
7,147,751.9000 ABYSS |
0.0151 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-03 |
0.0148 USDT |
6,518,348.8000 ABYSS |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-07-02 |
0.0149 USDT |
7,120,514.7000 ABYSS |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-07-01 |
0.0154 USDT |
6,003,807.7000 ABYSS |
0.0148 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-06-30 |
0.0148 USDT |
6,367,930.7000 ABYSS |
0.0155 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-06-29 |
0.0156 USDT |
6,851,565.3000 ABYSS |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-06-28 |
0.0166 USDT |
7,213,700.2000 ABYSS |
0.0168 USDT |
0.0158 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-06-27 |
0.0166 USDT |
5,505,645.9000 ABYSS |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-06-26 |
0.0173 USDT |
7,010,175.0000 ABYSS |
0.0173 USDT |
0.0171 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-06-25 |
0.0170 USDT |
7,080,363.6000 ABYSS |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-06-24 |
0.0155 USDT |
3,415,531.1000 ABYSS |
0.0150 USDT |
0.0148 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-06-23 |
0.0148 USDT |
5,774,297.6000 ABYSS |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-22 |
0.0148 USDT |
6,980,271.2000 ABYSS |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-06-21 |
0.0150 USDT |
6,486,323.0000 ABYSS |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-06-20 |
0.0149 USDT |
7,048,897.2000 ABYSS |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-06-19 |
0.0135 USDT |
6,953,406.0000 ABYSS |
0.0130 USDT |
0.0125 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-06-18 |
0.0132 USDT |
6,706,875.8000 ABYSS |
0.0140 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-06-17 |
0.0141 USDT |
6,096,711.7000 ABYSS |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-06-16 |
0.0147 USDT |
7,339,566.5000 ABYSS |
0.0157 USDT |
0.0138 USDT |
0.0159 USDT |
0.0141 USDT |
| 2022-06-15 |
0.0141 USDT |
8,577,688.3000 ABYSS |
0.0157 USDT |
0.0093 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-06-14 |
0.0158 USDT |
3,716,963.1000 ABYSS |
0.0134 USDT |
0.0127 USDT |
0.0175 USDT |
0.0158 USDT |
| 2022-06-13 |
0.0162 USDT |
5,125,877.7000 ABYSS |
0.0188 USDT |
0.0115 USDT |
0.0188 USDT |
0.0165 USDT |
| 2022-06-12 |
0.0185 USDT |
5,020,929.3000 ABYSS |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-06-11 |
0.0209 USDT |
5,132,661.3000 ABYSS |
0.0212 USDT |
0.0185 USDT |
0.0213 USDT |
0.0185 USDT |
| 2022-06-10 |
0.0212 USDT |
6,281,153.8000 ABYSS |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-06-09 |
0.0215 USDT |
6,796,447.2000 ABYSS |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-06-08 |
0.0219 USDT |
5,745,582.3000 ABYSS |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-06-07 |
0.0217 USDT |
6,087,533.2000 ABYSS |
0.0217 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-06-06 |
0.0217 USDT |
4,545,938.7000 ABYSS |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-06-05 |
0.0218 USDT |
6,162,367.4000 ABYSS |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2022-06-04 |
0.0220 USDT |
5,165,352.1000 ABYSS |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-06-03 |
0.0221 USDT |
6,880,666.8000 ABYSS |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-06-02 |
0.0221 USDT |
5,563,361.5000 ABYSS |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-06-01 |
0.0224 USDT |
6,008,497.9000 ABYSS |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-05-31 |
0.0224 USDT |
4,992,363.1000 ABYSS |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-05-30 |
0.0212 USDT |
6,531,464.8000 ABYSS |
0.0202 USDT |
0.0202 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-05-29 |
0.0200 USDT |
6,180,015.0000 ABYSS |
0.0200 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-05-28 |
0.0198 USDT |
6,671,796.4000 ABYSS |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |