Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0199 USDT |
6,085,037.6000 ABYSS |
0.0202 USDT |
0.0194 USDT |
0.0205 USDT |
0.0197 USDT |
| 2022-05-26 |
0.0217 USDT |
6,821,153.4000 ABYSS |
0.0227 USDT |
0.0201 USDT |
0.0227 USDT |
0.0202 USDT |
| 2022-05-25 |
0.0229 USDT |
6,700,514.2000 ABYSS |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-05-24 |
0.0230 USDT |
6,563,578.9000 ABYSS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-05-23 |
0.0229 USDT |
6,896,811.0000 ABYSS |
0.0226 USDT |
0.0222 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-05-22 |
0.0222 USDT |
7,937,349.3000 ABYSS |
0.0220 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-05-21 |
0.0225 USDT |
6,752,284.7000 ABYSS |
0.0228 USDT |
0.0215 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-05-20 |
0.0228 USDT |
6,333,286.9000 ABYSS |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-05-19 |
0.0221 USDT |
5,104,879.4000 ABYSS |
0.0224 USDT |
0.0207 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-05-18 |
0.0223 USDT |
4,938,483.3000 ABYSS |
0.0223 USDT |
0.0211 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-05-17 |
0.0223 USDT |
4,990,693.1000 ABYSS |
0.0226 USDT |
0.0216 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-05-16 |
0.0226 USDT |
4,709,778.0000 ABYSS |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-05-15 |
0.0221 USDT |
5,542,852.7000 ABYSS |
0.0221 USDT |
0.0214 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-05-14 |
0.0220 USDT |
5,843,070.7000 ABYSS |
0.0226 USDT |
0.0209 USDT |
0.0231 USDT |
0.0218 USDT |
| 2022-05-13 |
0.0233 USDT |
5,474,014.2000 ABYSS |
0.0234 USDT |
0.0227 USDT |
0.0239 USDT |
0.0227 USDT |
| 2022-05-12 |
0.0236 USDT |
4,790,688.3000 ABYSS |
0.0254 USDT |
0.0218 USDT |
0.0265 USDT |
0.0234 USDT |
| 2022-05-11 |
0.0288 USDT |
5,911,747.1000 ABYSS |
0.0308 USDT |
0.0250 USDT |
0.0311 USDT |
0.0254 USDT |
| 2022-05-10 |
0.0305 USDT |
5,368,993.4000 ABYSS |
0.0288 USDT |
0.0282 USDT |
0.0323 USDT |
0.0307 USDT |
| 2022-05-09 |
0.0307 USDT |
5,925,387.8000 ABYSS |
0.0324 USDT |
0.0285 USDT |
0.0326 USDT |
0.0289 USDT |
| 2022-05-08 |
0.0339 USDT |
5,153,241.5000 ABYSS |
0.0342 USDT |
0.0319 USDT |
0.0359 USDT |
0.0325 USDT |
| 2022-05-07 |
0.0343 USDT |
7,329,055.3000 ABYSS |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-05-06 |
0.0349 USDT |
7,509,159.2000 ABYSS |
0.0371 USDT |
0.0335 USDT |
0.0372 USDT |
0.0343 USDT |
| 2022-05-05 |
0.0373 USDT |
7,006,246.8000 ABYSS |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0372 USDT |
| 2022-05-04 |
0.0365 USDT |
7,118,656.8000 ABYSS |
0.0361 USDT |
0.0359 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-05-03 |
0.0365 USDT |
7,247,474.9000 ABYSS |
0.0370 USDT |
0.0355 USDT |
0.0371 USDT |
0.0362 USDT |
| 2022-05-02 |
0.0365 USDT |
7,405,203.1926 ABYSS |
0.0365 USDT |
0.0358 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-05-01 |
0.0361 USDT |
6,140,378.2000 ABYSS |
0.0361 USDT |
0.0355 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-04-30 |
0.0364 USDT |
7,076,918.8000 ABYSS |
0.0364 USDT |
0.0359 USDT |
0.0368 USDT |
0.0361 USDT |
| 2022-04-29 |
0.0376 USDT |
5,822,961.9000 ABYSS |
0.0381 USDT |
0.0359 USDT |
0.0402 USDT |
0.0364 USDT |
| 2022-04-28 |
0.0382 USDT |
2,077,828.2000 ABYSS |
0.0384 USDT |
0.0377 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-04-27 |
0.0400 USDT |
211,667.8000 ABYSS |
0.0403 USDT |
0.0380 USDT |
0.0406 USDT |
0.0384 USDT |
| 2022-04-26 |
0.0406 USDT |
120,243.2000 ABYSS |
0.0314 USDT |
0.0314 USDT |
0.0942 USDT |
0.0403 USDT |