Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0171 USDT |
2,733,306.6000 ABYSS |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-01-31 |
0.0170 USDT |
3,153,967.7000 ABYSS |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-01-30 |
0.0172 USDT |
3,178,591.2000 ABYSS |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0168 USDT |
| 2023-01-29 |
0.0172 USDT |
3,197,500.2000 ABYSS |
0.0168 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-01-28 |
0.0170 USDT |
2,985,842.3000 ABYSS |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-01-27 |
0.0175 USDT |
2,642,883.1000 ABYSS |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-01-26 |
0.0179 USDT |
3,006,245.6000 ABYSS |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-25 |
0.0179 USDT |
2,971,445.2000 ABYSS |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-24 |
0.0182 USDT |
2,915,137.6000 ABYSS |
0.0171 USDT |
0.0171 USDT |
0.0189 USDT |
0.0179 USDT |
| 2023-01-23 |
0.0169 USDT |
3,262,497.5000 ABYSS |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-01-22 |
0.0163 USDT |
3,226,937.3000 ABYSS |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-01-21 |
0.0160 USDT |
2,861,240.0000 ABYSS |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-01-20 |
0.0152 USDT |
2,365,510.4000 ABYSS |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-01-19 |
0.0149 USDT |
3,673,642.9000 ABYSS |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-01-18 |
0.0148 USDT |
3,593,530.3000 ABYSS |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-01-17 |
0.0149 USDT |
3,565,662.2000 ABYSS |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-01-16 |
0.0150 USDT |
3,579,985.6000 ABYSS |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-01-15 |
0.0149 USDT |
3,569,733.0000 ABYSS |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-14 |
0.0148 USDT |
3,042,066.3000 ABYSS |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-01-13 |
0.0141 USDT |
3,695,000.8000 ABYSS |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-01-12 |
0.0141 USDT |
3,307,289.7000 ABYSS |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-01-11 |
0.0136 USDT |
3,991,450.6000 ABYSS |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-01-10 |
0.0136 USDT |
3,960,558.9000 ABYSS |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-09 |
0.0135 USDT |
4,042,333.7000 ABYSS |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-01-08 |
0.0136 USDT |
3,910,633.8000 ABYSS |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-07 |
0.0135 USDT |
4,059,634.9000 ABYSS |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-06 |
0.0132 USDT |
3,945,760.4000 ABYSS |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-05 |
0.0132 USDT |
3,982,992.6000 ABYSS |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-01-04 |
0.0133 USDT |
4,106,917.4000 ABYSS |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-01-03 |
0.0131 USDT |
4,096,258.5000 ABYSS |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-01-02 |
0.0132 USDT |
4,144,163.5000 ABYSS |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-01-01 |
0.0126 USDT |
4,207,264.3000 ABYSS |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-12-31 |
0.0128 USDT |
4,172,852.0000 ABYSS |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-30 |
0.0128 USDT |
4,213,182.1000 ABYSS |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-29 |
0.0129 USDT |
4,173,529.5000 ABYSS |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-12-28 |
0.0135 USDT |
3,313,236.4000 ABYSS |
0.0144 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2022-12-27 |
0.0144 USDT |
3,670,078.4000 ABYSS |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-26 |
0.0143 USDT |
2,308,675.2000 ABYSS |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-12-25 |
0.0126 USDT |
3,564,487.1000 ABYSS |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-12-24 |
0.0124 USDT |
2,901,102.7000 ABYSS |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-23 |
0.0124 USDT |
3,474,076.5000 ABYSS |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-12-22 |
0.0123 USDT |
3,305,344.6000 ABYSS |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-21 |
0.0121 USDT |
3,370,992.0000 ABYSS |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-12-20 |
0.0120 USDT |
3,079,389.5000 ABYSS |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-19 |
0.0118 USDT |
3,104,304.0000 ABYSS |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-12-18 |
0.0118 USDT |
2,903,665.7000 ABYSS |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-17 |
0.0117 USDT |
3,265,494.8000 ABYSS |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-12-16 |
0.0120 USDT |
3,449,436.5000 ABYSS |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0126 USDT |
3,217,035.3000 ABYSS |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-12-14 |
0.0129 USDT |
3,292,081.1000 ABYSS |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |