Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0145 USDT |
3,746,542.8000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-27 |
0.0145 USDT |
3,667,740.7000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-26 |
0.0145 USDT |
3,542,505.0000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-25 |
0.0145 USDT |
3,259,948.0000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-24 |
0.0145 USDT |
307,337.5000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-23 |
0.0145 USDT |
1,556,347.1000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-22 |
0.0145 USDT |
3,144,715.9000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-21 |
0.0145 USDT |
2,902,654.1000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-20 |
0.0145 USDT |
3,502,768.0000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-19 |
0.0145 USDT |
3,618,109.4000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-18 |
0.0145 USDT |
160,932.0000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-17 |
0.0145 USDT |
3,481,943.9000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-16 |
0.0145 USDT |
3,645,502.4000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-15 |
0.0145 USDT |
3,717,928.6000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-14 |
0.0145 USDT |
3,187,063.8000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-13 |
0.0146 USDT |
2,505,605.0000 ABYSS |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-12 |
0.0145 USDT |
1,778,548.5000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-05-11 |
0.0145 USDT |
2,496,222.1000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-10 |
0.0145 USDT |
2,410,425.7000 ABYSS |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-09 |
0.0146 USDT |
1,763,292.3000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-05-08 |
0.0145 USDT |
2,300,470.0000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-07 |
0.0145 USDT |
2,347,992.3000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-06 |
0.0145 USDT |
2,364,661.4000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-05 |
0.0146 USDT |
1,956,202.7000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-05-04 |
0.0145 USDT |
1,294,705.2000 ABYSS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-03 |
0.0156 USDT |
1,888,333.8000 ABYSS |
0.0161 USDT |
0.0144 USDT |
0.0161 USDT |
0.0145 USDT |
| 2023-05-02 |
0.0161 USDT |
1,810,993.2000 ABYSS |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-01 |
0.0161 USDT |
1,803,822.3000 ABYSS |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-30 |
0.0161 USDT |
1,826,151.2000 ABYSS |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-29 |
0.0161 USDT |
1,781,240.1000 ABYSS |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-28 |
0.0161 USDT |
1,702,264.7000 ABYSS |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-27 |
0.0161 USDT |
1,698,975.6000 ABYSS |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-26 |
0.0161 USDT |
1,804,646.3000 ABYSS |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-25 |
0.0161 USDT |
1,793,817.7000 ABYSS |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-24 |
0.0156 USDT |
1,270,758.7000 ABYSS |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-04-23 |
0.0157 USDT |
1,752,906.6000 ABYSS |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-04-08 |
0.0164 USDT |
2,325,989.9000 ABYSS |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-04-07 |
0.0165 USDT |
2,434,156.1000 ABYSS |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-04-06 |
0.0185 USDT |
2,087,831.0000 ABYSS |
0.0185 USDT |
0.0164 USDT |
0.0190 USDT |
0.0165 USDT |
| 2023-04-05 |
0.0185 USDT |
2,286,935.3000 ABYSS |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-04-04 |
0.0181 USDT |
2,431,585.6000 ABYSS |
0.0177 USDT |
0.0174 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-04-03 |
0.0181 USDT |
1,717,241.9000 ABYSS |
0.0189 USDT |
0.0177 USDT |
0.0193 USDT |
0.0177 USDT |
| 2023-04-02 |
0.0189 USDT |
1,137,675.8000 ABYSS |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-04-01 |
0.0189 USDT |
507,437.4000 ABYSS |
0.0118 USDT |
0.0118 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-31 |
0.0181 USDT |
2,908,194.8000 ABYSS |
0.0155 USDT |
0.0155 USDT |
0.0201 USDT |
0.0181 USDT |
| 2023-03-30 |
0.0155 USDT |
1,576,348.5000 ABYSS |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-03-29 |
0.0158 USDT |
2,662,537.2000 ABYSS |
0.0146 USDT |
0.0145 USDT |
0.0195 USDT |
0.0154 USDT |
| 2023-03-28 |
0.0151 USDT |
2,782,813.5000 ABYSS |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-03-27 |
0.0156 USDT |
2,737,031.4000 ABYSS |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-03-26 |
0.0156 USDT |
2,134,603.4000 ABYSS |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |