Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0128 USDT |
2,729,375.6000 ABYSS |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-12-12 |
0.0125 USDT |
3,411,630.4000 ABYSS |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-12-11 |
0.0126 USDT |
3,221,013.6000 ABYSS |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-12-10 |
0.0126 USDT |
3,476,540.4000 ABYSS |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-12-09 |
0.0128 USDT |
3,158,747.9000 ABYSS |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-12-08 |
0.0126 USDT |
3,203,210.4000 ABYSS |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-07 |
0.0126 USDT |
2,852,476.5000 ABYSS |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-12-06 |
0.0128 USDT |
3,432,293.1000 ABYSS |
0.0126 USDT |
0.0123 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-12-05 |
0.0126 USDT |
3,325,413.6000 ABYSS |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-12-04 |
0.0124 USDT |
3,264,277.6000 ABYSS |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-03 |
0.0126 USDT |
3,123,566.2000 ABYSS |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-12-02 |
0.0126 USDT |
2,917,654.5000 ABYSS |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-01 |
0.0124 USDT |
3,219,805.8000 ABYSS |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-11-30 |
0.0125 USDT |
3,320,047.6000 ABYSS |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-11-29 |
0.0119 USDT |
3,478,424.0000 ABYSS |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-11-28 |
0.0118 USDT |
3,095,215.3000 ABYSS |
0.0118 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-11-27 |
0.0118 USDT |
3,353,965.1000 ABYSS |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-11-26 |
0.0120 USDT |
2,830,526.1000 ABYSS |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-11-25 |
0.0119 USDT |
3,437,719.8000 ABYSS |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-24 |
0.0119 USDT |
3,202,933.6000 ABYSS |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-23 |
0.0118 USDT |
3,374,118.3000 ABYSS |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-11-22 |
0.0119 USDT |
3,107,678.5000 ABYSS |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-11-21 |
0.0120 USDT |
3,197,062.0000 ABYSS |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-11-20 |
0.0120 USDT |
2,954,162.7000 ABYSS |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-11-19 |
0.0121 USDT |
3,214,008.3000 ABYSS |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-18 |
0.0121 USDT |
3,337,035.0000 ABYSS |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-17 |
0.0121 USDT |
3,178,489.4000 ABYSS |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-11-16 |
0.0125 USDT |
3,428,335.4000 ABYSS |
0.0129 USDT |
0.0116 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-11-15 |
0.0132 USDT |
2,685,243.6000 ABYSS |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-11-14 |
0.0130 USDT |
3,207,987.0000 ABYSS |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-11-13 |
0.0129 USDT |
3,344,800.1000 ABYSS |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-11-12 |
0.0134 USDT |
3,279,188.0000 ABYSS |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-11-11 |
0.0132 USDT |
3,348,529.0000 ABYSS |
0.0130 USDT |
0.0124 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-11-10 |
0.0131 USDT |
3,409,981.6000 ABYSS |
0.0127 USDT |
0.0119 USDT |
0.0146 USDT |
0.0132 USDT |
| 2022-11-09 |
0.0131 USDT |
3,067,768.5000 ABYSS |
0.0142 USDT |
0.0121 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-11-08 |
0.0156 USDT |
3,654,181.8000 ABYSS |
0.0167 USDT |
0.0135 USDT |
0.0167 USDT |
0.0142 USDT |
| 2022-11-07 |
0.0168 USDT |
3,317,862.5000 ABYSS |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0167 USDT |
| 2022-11-06 |
0.0165 USDT |
3,290,532.4000 ABYSS |
0.0162 USDT |
0.0160 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-11-05 |
0.0163 USDT |
3,167,143.5000 ABYSS |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-11-04 |
0.0160 USDT |
2,920,867.0000 ABYSS |
0.0155 USDT |
0.0155 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-11-03 |
0.0158 USDT |
2,961,180.1000 ABYSS |
0.0166 USDT |
0.0154 USDT |
0.0166 USDT |
0.0155 USDT |
| 2022-11-02 |
0.0169 USDT |
5,331,180.9000 ABYSS |
0.0169 USDT |
0.0162 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-11-01 |
0.0161 USDT |
6,013,979.0000 ABYSS |
0.0155 USDT |
0.0152 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-31 |
0.0157 USDT |
4,268,345.5000 ABYSS |
0.0165 USDT |
0.0153 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-10-30 |
0.0165 USDT |
1,032.5000 ABYSS |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-29 |
0.0160 USDT |
101,135.4000 ABYSS |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-28 |
0.0157 USDT |
461,270.2000 ABYSS |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-10-27 |
0.0160 USDT |
720,763.7000 ABYSS |
0.0161 USDT |
0.0156 USDT |
0.0168 USDT |
0.0158 USDT |
| 2022-10-26 |
0.0159 USDT |
676,499.2000 ABYSS |
0.0155 USDT |
0.0154 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-10-25 |
0.0150 USDT |
763,341.5000 ABYSS |
0.0151 USDT |
0.0143 USDT |
0.0159 USDT |
0.0154 USDT |