Identifier on Bithumb Global: ABYSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0150 USDT |
862,839.1000 ABYSS |
0.0155 USDT |
0.0144 USDT |
0.0169 USDT |
0.0148 USDT |
| 2022-10-23 |
0.0148 USDT |
6,781,948.9000 ABYSS |
0.0147 USDT |
0.0145 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-10-22 |
0.0151 USDT |
6,464,979.6000 ABYSS |
0.0150 USDT |
0.0145 USDT |
0.0169 USDT |
0.0147 USDT |
| 2022-10-21 |
0.0144 USDT |
5,555,026.7000 ABYSS |
0.0144 USDT |
0.0137 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-10-20 |
0.0140 USDT |
6,616,059.3000 ABYSS |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-19 |
0.0144 USDT |
6,501,105.1000 ABYSS |
0.0145 USDT |
0.0102 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-10-18 |
0.0144 USDT |
6,882,112.6000 ABYSS |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-10-17 |
0.0144 USDT |
6,412,407.9000 ABYSS |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-10-16 |
0.0144 USDT |
6,716,542.3000 ABYSS |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-10-15 |
0.0146 USDT |
5,614,328.8000 ABYSS |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-10-14 |
0.0146 USDT |
6,868,182.3000 ABYSS |
0.0140 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-10-13 |
0.0141 USDT |
6,756,139.4000 ABYSS |
0.0142 USDT |
0.0136 USDT |
0.0158 USDT |
0.0142 USDT |
| 2022-10-12 |
0.0144 USDT |
6,521,125.9000 ABYSS |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-10-11 |
0.0146 USDT |
6,397,735.5000 ABYSS |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-10-10 |
0.0147 USDT |
6,679,529.8000 ABYSS |
0.0147 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-10-09 |
0.0147 USDT |
5,700,395.1000 ABYSS |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-10-08 |
0.0148 USDT |
6,275,476.8000 ABYSS |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-10-07 |
0.0148 USDT |
6,682,029.9000 ABYSS |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-10-06 |
0.0150 USDT |
6,281,062.8000 ABYSS |
0.0148 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-10-05 |
0.0148 USDT |
6,762,238.2000 ABYSS |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-10-04 |
0.0147 USDT |
6,880,650.6000 ABYSS |
0.0147 USDT |
0.0142 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-10-03 |
0.0145 USDT |
6,763,197.4000 ABYSS |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-02 |
0.0150 USDT |
6,449,787.9000 ABYSS |
0.0152 USDT |
0.0140 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-10-01 |
0.0150 USDT |
7,133,749.2000 ABYSS |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-09-30 |
0.0151 USDT |
6,265,634.0000 ABYSS |
0.0149 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-09-29 |
0.0152 USDT |
6,390,520.2000 ABYSS |
0.0152 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-09-28 |
0.0155 USDT |
5,788,644.2000 ABYSS |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-09-27 |
0.0155 USDT |
6,647,549.9000 ABYSS |
0.0154 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-09-26 |
0.0149 USDT |
6,638,321.4000 ABYSS |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-09-25 |
0.0152 USDT |
6,527,659.9000 ABYSS |
0.0154 USDT |
0.0145 USDT |
0.0162 USDT |
0.0147 USDT |
| 2022-09-24 |
0.0152 USDT |
6,324,151.9000 ABYSS |
0.0151 USDT |
0.0147 USDT |
0.0165 USDT |
0.0151 USDT |
| 2022-09-23 |
0.0150 USDT |
5,877,311.1000 ABYSS |
0.0151 USDT |
0.0144 USDT |
0.0168 USDT |
0.0151 USDT |
| 2022-09-22 |
0.0152 USDT |
6,298,501.4000 ABYSS |
0.0152 USDT |
0.0144 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-09-21 |
0.0154 USDT |
6,809,731.5000 ABYSS |
0.0154 USDT |
0.0148 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-09-20 |
0.0156 USDT |
6,811,506.9000 ABYSS |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-09-19 |
0.0156 USDT |
5,902,507.5000 ABYSS |
0.0153 USDT |
0.0147 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-09-18 |
0.0162 USDT |
6,869,056.7000 ABYSS |
0.0165 USDT |
0.0153 USDT |
0.0169 USDT |
0.0153 USDT |
| 2022-09-17 |
0.0163 USDT |
5,310,247.4000 ABYSS |
0.0163 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-09-16 |
0.0162 USDT |
6,919,195.5000 ABYSS |
0.0165 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-09-15 |
0.0170 USDT |
6,830,655.8000 ABYSS |
0.0176 USDT |
0.0158 USDT |
0.0178 USDT |
0.0165 USDT |
| 2022-09-14 |
0.0172 USDT |
6,731,320.9000 ABYSS |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-09-13 |
0.0178 USDT |
6,639,830.8000 ABYSS |
0.0184 USDT |
0.0169 USDT |
0.0187 USDT |
0.0171 USDT |
| 2022-09-12 |
0.0186 USDT |
6,305,623.3000 ABYSS |
0.0193 USDT |
0.0181 USDT |
0.0194 USDT |
0.0182 USDT |
| 2022-09-11 |
0.0192 USDT |
5,876,403.0000 ABYSS |
0.0193 USDT |
0.0187 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-09-10 |
0.0190 USDT |
6,776,686.9000 ABYSS |
0.0189 USDT |
0.0186 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-09-09 |
0.0187 USDT |
6,985,183.5000 ABYSS |
0.0179 USDT |
0.0176 USDT |
0.0225 USDT |
0.0188 USDT |
| 2022-09-08 |
0.0179 USDT |
6,561,347.9000 ABYSS |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-09-07 |
0.0170 USDT |
6,505,529.1000 ABYSS |
0.0172 USDT |
0.0120 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-09-06 |
0.0181 USDT |
6,346,428.2000 ABYSS |
0.0180 USDT |
0.0172 USDT |
0.0225 USDT |
0.0173 USDT |
| 2022-09-05 |
0.0175 USDT |
6,337,106.1000 ABYSS |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |