Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0004 USDT |
8,083,137.1651 |
1.0004 USDT |
0.9997 USDT |
1.0009 USDT |
1.0004 USDT |
| 2021-06-20 |
1.0003 USDT |
4,128,110.5973 |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-06-19 |
1.0000 USDT |
1,798,852.2376 |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-06-18 |
0.9999 USDT |
94,159.7603 |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-06-17 |
1.0003 USDT |
11,150.5835 |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-06-16 |
0.9995 USDT |
35,966.5807 |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-06-15 |
0.9994 USDT |
87,549.8639 |
0.9999 USDT |
0.9989 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-06-14 |
0.9997 USDT |
129,672.2220 |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-06-13 |
1.0000 USDT |
2,011.5584 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-06-12 |
1.0001 USDT |
50,440.4114 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-06-11 |
1.0000 USDT |
13,283.6535 |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-06-10 |
0.9991 USDT |
350,144.5948 |
0.9992 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-06-09 |
0.9989 USDT |
132,041.9156 |
0.9995 USDT |
0.9986 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-06-08 |
0.9999 USDT |
3,743,812.1177 |
0.9999 USDT |
0.9992 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-06-07 |
0.9997 USDT |
446,097.4550 |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-06-06 |
0.9999 USDT |
23,561.0334 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-06-05 |
0.9999 USDT |
162,363.9560 |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-06-04 |
0.9998 USDT |
381,546.1283 |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-06-03 |
0.9998 USDT |
39,189.9711 |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-06-02 |
1.0000 USDT |
143,399.1043 |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-06-01 |
0.9996 USDT |
17,425.2944 |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-05-31 |
0.9992 USDT |
387,328.7973 |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-05-30 |
0.9993 USDT |
9,426,003.4436 |
0.9994 USDT |
0.9988 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-05-29 |
0.9996 USDT |
174,293.8161 |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-05-28 |
0.9992 USDT |
384,052.4715 |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-05-27 |
0.9988 USDT |
137,330.5458 |
0.9990 USDT |
0.9979 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-05-26 |
0.9990 USDT |
145,489.2761 |
0.9987 USDT |
0.9981 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-05-25 |
0.9987 USDT |
61,186.8094 |
0.9989 USDT |
0.9983 USDT |
0.9992 USDT |
0.9987 USDT |
| 2021-05-24 |
0.9991 USDT |
2,986,735.1082 |
0.9992 USDT |
0.9985 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-05-23 |
0.9995 USDT |
16,031,019.1997 |
0.9993 USDT |
0.9989 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-05-22 |
0.9993 USDT |
3,850,075.6369 |
0.9986 USDT |
0.9983 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-05-21 |
0.9983 USDT |
313,929.3733 |
0.9982 USDT |
0.9975 USDT |
0.9990 USDT |
0.9986 USDT |
| 2021-05-20 |
0.9983 USDT |
143,597.5550 |
0.9988 USDT |
0.9974 USDT |
0.9991 USDT |
0.9982 USDT |
| 2021-05-19 |
0.9984 USDT |
27,582,137.2887 |
0.9995 USDT |
0.9956 USDT |
1.0008 USDT |
0.9985 USDT |
| 2021-05-18 |
0.9992 USDT |
96,344.4920 |
0.9997 USDT |
0.9987 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-05-17 |
0.9995 USDT |
7,448,496.4487 |
0.9998 USDT |
0.9983 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-05-16 |
0.9999 USDT |
996,399.3213 |
0.9993 USDT |
0.9982 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-05-15 |
0.9991 USDT |
409,934.5242 |
0.9988 USDT |
0.9987 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-05-14 |
0.9991 USDT |
2,999,451.1234 |
0.9996 USDT |
0.9981 USDT |
0.9999 USDT |
0.9986 USDT |
| 2021-05-13 |
0.9992 USDT |
7,216,995.9018 |
0.9994 USDT |
0.9971 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-05-12 |
0.9988 USDT |
2,785,083.6567 |
0.9987 USDT |
0.9983 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-05-11 |
0.9988 USDT |
1,197,620.1509 |
0.9991 USDT |
0.9967 USDT |
0.9996 USDT |
0.9987 USDT |
| 2021-05-10 |
0.9988 USDT |
663,949.9315 |
0.9992 USDT |
0.9981 USDT |
0.9996 USDT |
0.9984 USDT |
| 2021-05-09 |
0.9990 USDT |
4,770,823.6521 |
0.9988 USDT |
0.9982 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-05-08 |
0.9988 USDT |
278,214.3230 |
0.9993 USDT |
0.9977 USDT |
0.9993 USDT |
0.9990 USDT |
| 2021-05-07 |
0.9990 USDT |
334,469.1144 |
0.9991 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-05-06 |
0.9987 USDT |
641,786.0808 |
0.9989 USDT |
0.9979 USDT |
0.9996 USDT |
0.9988 USDT |
| 2021-05-05 |
0.9993 USDT |
331,683.9399 |
0.9991 USDT |
0.9986 USDT |
0.9999 USDT |
0.9987 USDT |
| 2021-05-04 |
0.9984 USDT |
786,428.0131 |
0.9994 USDT |
0.9100 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-05-03 |
0.9991 USDT |
2,261,331.1754 |
0.9996 USDT |
0.9982 USDT |
0.9998 USDT |
0.9994 USDT |