Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.0009 USDT |
676,125.3344 |
1.0007 USDT |
1.0006 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-01-08 |
1.0010 USDT |
2,025,703.7923 |
1.0007 USDT |
1.0007 USDT |
1.0013 USDT |
1.0007 USDT |
| 2026-01-07 |
1.0005 USDT |
1,363,354.6947 |
1.0003 USDT |
1.0003 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-01-06 |
1.0000 USDT |
2,998,383.1591 |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-05 |
1.0007 USDT |
1,146,616.0296 |
1.0003 USDT |
1.0000 USDT |
1.0161 USDT |
1.0001 USDT |
| 2026-01-04 |
1.0002 USDT |
207,206.2198 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-03 |
1.0003 USDT |
308,027.5851 |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-01-02 |
1.0001 USDT |
849,157.3586 |
1.0009 USDT |
0.9912 USDT |
1.0010 USDT |
1.0002 USDT |
| 2026-01-01 |
1.0013 USDT |
4,110,572.2534 |
1.0013 USDT |
1.0012 USDT |
1.0014 USDT |
1.0012 USDT |
| 2025-12-31 |
1.0009 USDT |
1,232,360.0270 |
1.0009 USDT |
1.0006 USDT |
1.0014 USDT |
1.0013 USDT |
| 2025-12-30 |
1.0008 USDT |
846,167.8311 |
1.0008 USDT |
0.9999 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-12-29 |
1.0007 USDT |
3,929,535.9124 |
1.0005 USDT |
1.0005 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0005 USDT |
3,541,696.7344 |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-12-27 |
1.0003 USDT |
125,006.8746 |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-26 |
1.0005 USDT |
1,065,234.3029 |
1.0005 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-12-25 |
1.0047 USDT |
213,709.2201 |
1.0005 USDT |
1.0003 USDT |
1.0091 USDT |
1.0005 USDT |
| 2025-12-24 |
1.0005 USDT |
1,925,867.6045 |
1.0003 USDT |
1.0002 USDT |
1.0012 USDT |
1.0005 USDT |
| 2025-12-23 |
1.0003 USDT |
2,747,956.1592 |
1.0005 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-12-22 |
1.0002 USDT |
34,460.9793 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-12-21 |
1.0002 USDT |
124,682.9298 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-12-20 |
1.0002 USDT |
503,762.4018 |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-12-19 |
1.0004 USDT |
484,131.4698 |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-18 |
1.0003 USDT |
418,435.3904 |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-17 |
1.0001 USDT |
46,970.5959 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-12-16 |
0.9991 USDT |
920,514.0820 |
1.0000 USDT |
0.9890 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-12-15 |
0.9998 USDT |
388,212.3654 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-14 |
0.9997 USDT |
49,545.5285 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-13 |
0.9998 USDT |
42,624.7462 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-12 |
0.9996 USDT |
612,203.8830 |
0.9997 USDT |
0.9980 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-12-11 |
0.9997 USDT |
458,630.2560 |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-10 |
0.9996 USDT |
841,360.3455 |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-12-09 |
0.9998 USDT |
117,830.7532 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-08 |
0.9999 USDT |
367,111.4371 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-12-07 |
0.9997 USDT |
227,912.3150 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-06 |
0.9997 USDT |
4,253.5048 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-05 |
0.9996 USDT |
253,263.7050 |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9998 USDT |
359,358.8844 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9997 USDT |
1,710,936.8033 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-12-02 |
1.0000 USDT |
412,960.1923 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-01 |
0.9999 USDT |
566,944.5521 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-30 |
1.0000 USDT |
82,781.8004 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-29 |
0.9997 USDT |
11,758.1861 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-28 |
0.9998 USDT |
813,730.7364 |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-11-27 |
1.0002 USDT |
1,216,588.2240 |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0002 USDT |
308,108.2114 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-25 |
1.0002 USDT |
411,219.5849 |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0003 USDT |
584,160.2788 |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-23 |
1.0003 USDT |
107,162.5987 |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0004 USDT |
2,977.4377 |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-11-21 |
1.0010 USDT |
403,666.1734 |
1.0010 USDT |
1.0008 USDT |
1.0015 USDT |
1.0009 USDT |