Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
1.0002 USDT |
86,954.0151 |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-08-02 |
1.0003 USDT |
103,459.7256 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-08-01 |
1.0002 USDT |
1,410,289.6492 |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-07-31 |
1.0001 USDT |
1,209,070.4131 |
1.0001 USDT |
0.9998 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-07-30 |
1.0000 USDT |
495,064.1427 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-07-29 |
0.9999 USDT |
1,097,634.5179 |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-07-28 |
0.9998 USDT |
309,244.3478 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-27 |
0.9996 USDT |
3,475.6527 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-26 |
0.9996 USDT |
32,263.2283 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-25 |
0.9998 USDT |
546,778.1425 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-24 |
0.9995 USDT |
285,264.6723 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-23 |
0.9997 USDT |
559,599.2140 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-22 |
1.0052 USDT |
1,577,831.0204 |
0.9995 USDT |
0.9993 USDT |
1.0200 USDT |
0.9997 USDT |
| 2025-07-21 |
0.9996 USDT |
604,573.6136 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-07-20 |
0.9949 USDT |
1,628,323.6208 |
0.9994 USDT |
0.9800 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9994 USDT |
29,127.9980 |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-18 |
0.9996 USDT |
799,076.7584 |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-07-17 |
0.9995 USDT |
132,984.2172 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-16 |
0.9990 USDT |
3,643,688.0813 |
0.9999 USDT |
0.9970 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-07-15 |
1.0001 USDT |
1,318,597.9314 |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-07-14 |
1.0006 USDT |
3,646,668.0847 |
0.9997 USDT |
0.9996 USDT |
1.0015 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9996 USDT |
114,692.1594 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-12 |
0.9996 USDT |
224,196.0937 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-11 |
0.9997 USDT |
469,903.2965 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-10 |
0.9996 USDT |
372,968.3232 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-09 |
0.9998 USDT |
299,854.6471 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-08 |
0.9999 USDT |
248,659.8908 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-07 |
0.9999 USDT |
117,964.6253 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9952 USDT |
516,571.2342 |
0.9997 USDT |
0.9871 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-05 |
0.9997 USDT |
14,307.4440 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-04 |
0.9996 USDT |
345,003.9024 |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-03 |
0.9995 USDT |
155,977.9811 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-02 |
0.9996 USDT |
181,775.1710 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-07-01 |
0.9996 USDT |
253,146.1772 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-30 |
0.9997 USDT |
117,897.3039 |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-29 |
0.9997 USDT |
41,151.4254 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-28 |
0.9996 USDT |
8,428.8484 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9985 USDT |
476,726.2249 |
0.9995 USDT |
0.9873 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-26 |
0.9996 USDT |
160,526.1541 |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9993 USDT |
411,984.8862 |
0.9994 USDT |
0.9945 USDT |
1.0164 USDT |
0.9945 USDT |
| 2025-06-24 |
0.9995 USDT |
30,006.2455 |
0.9993 USDT |
0.9992 USDT |
1.0010 USDT |
0.9994 USDT |
| 2025-06-23 |
1.0064 USDT |
676,349.4048 |
0.9996 USDT |
0.9995 USDT |
1.0249 USDT |
0.9995 USDT |
| 2025-06-22 |
1.0103 USDT |
410,460.8504 |
0.9996 USDT |
0.9995 USDT |
1.0218 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9998 USDT |
960.5625 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-20 |
1.0004 USDT |
1,462,243.1706 |
0.9995 USDT |
0.9976 USDT |
1.0191 USDT |
0.9999 USDT |
| 2025-06-19 |
1.0102 USDT |
792,335.0896 |
0.9997 USDT |
0.9996 USDT |
1.0287 USDT |
0.9996 USDT |
| 2025-06-18 |
0.9997 USDT |
5,595.6986 |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-06-17 |
1.0120 USDT |
542,860.5391 |
0.9994 USDT |
0.9993 USDT |
1.0390 USDT |
0.9997 USDT |
| 2025-06-16 |
0.9998 USDT |
1,087,264.8473 |
0.9997 USDT |
0.9975 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-06-15 |
0.9995 USDT |
1,483.5822 |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |