Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
1.0005 USDT |
117,099.8882 |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-03-28 |
1.0003 USDT |
305,597.1360 |
1.0003 USDT |
0.9998 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-03-27 |
0.9996 USDT |
382,774.7740 |
0.9998 USDT |
0.9965 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-26 |
0.9999 USDT |
633,772.1191 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-03-25 |
0.9999 USDT |
28,104.8984 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-24 |
0.9998 USDT |
1,071,667.3656 |
1.0002 USDT |
0.9992 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-03-23 |
1.0003 USDT |
3,760.9440 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-22 |
1.0002 USDT |
30,429.6387 |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-03-21 |
1.0006 USDT |
537,405.2871 |
1.0004 USDT |
0.9988 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-03-20 |
0.9999 USDT |
110,873.7035 |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-19 |
1.0001 USDT |
24,106.3278 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-03-18 |
1.0001 USDT |
86,403.6640 |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-03-17 |
1.0007 USDT |
288,317.6793 |
1.0004 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-03-16 |
1.0001 USDT |
2,129.8772 |
1.0002 USDT |
0.9999 USDT |
1.0022 USDT |
1.0022 USDT |
| 2025-03-15 |
0.9999 USDT |
2,246.0150 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-14 |
1.0000 USDT |
100,709.2736 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-13 |
1.0001 USDT |
380,428.8914 |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-03-12 |
1.0002 USDT |
180,216.0975 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-03-11 |
1.0000 USDT |
22,564.9146 |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-03-10 |
0.9999 USDT |
256,983.4002 |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-03-09 |
1.0001 USDT |
39,789.9109 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-08 |
1.0001 USDT |
59,591.8316 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-03-07 |
1.0001 USDT |
412,203.7536 |
1.0000 USDT |
0.9997 USDT |
1.0028 USDT |
1.0003 USDT |
| 2025-03-06 |
1.0000 USDT |
79,376.9141 |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-05 |
1.0007 USDT |
179,297.8871 |
1.0003 USDT |
0.9999 USDT |
1.0030 USDT |
0.9999 USDT |
| 2025-03-04 |
1.0005 USDT |
219,541.0625 |
1.0005 USDT |
0.9998 USDT |
1.0031 USDT |
0.9999 USDT |
| 2025-03-03 |
1.0003 USDT |
66,535.6824 |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-03-02 |
1.0001 USDT |
313,894.8830 |
1.0004 USDT |
0.9986 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-03-01 |
1.0004 USDT |
195,961.2725 |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-02-28 |
1.0003 USDT |
1,048,355.6339 |
1.0008 USDT |
0.9800 USDT |
1.0200 USDT |
1.0005 USDT |
| 2025-02-27 |
1.0011 USDT |
37,035.4740 |
1.0014 USDT |
1.0007 USDT |
1.0014 USDT |
1.0007 USDT |
| 2025-02-26 |
1.0009 USDT |
32,459.7907 |
1.0010 USDT |
1.0006 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-02-25 |
1.0012 USDT |
649,283.6608 |
1.0001 USDT |
1.0000 USDT |
1.0074 USDT |
1.0013 USDT |
| 2025-02-24 |
0.9999 USDT |
84,059.9264 |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-02-23 |
0.9998 USDT |
1,552.2181 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-22 |
1.0001 USDT |
3,596.3003 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-02-21 |
1.0000 USDT |
199,819.7677 |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-02-20 |
1.0000 USDT |
10,865.1110 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-02-19 |
1.0012 USDT |
307,706.6356 |
1.0003 USDT |
1.0000 USDT |
1.0047 USDT |
1.0000 USDT |
| 2025-02-18 |
1.0004 USDT |
150,295.6847 |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-02-17 |
0.9999 USDT |
174,566.6701 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-16 |
0.9999 USDT |
81,697.9550 |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-02-15 |
0.9999 USDT |
14,869.2129 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-14 |
0.9998 USDT |
114,075.7962 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-13 |
1.0011 USDT |
290,528.9238 |
1.0001 USDT |
0.9999 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-02-12 |
1.0001 USDT |
94,134.4880 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-02-11 |
1.0000 USDT |
65,668.6687 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-10 |
0.9998 USDT |
7,855.0694 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-09 |
0.9999 USDT |
14,787.2544 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-08 |
0.9999 USDT |
9,545.6060 |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |