Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.9989 USDT |
2,538,756.8999 |
0.9988 USDT |
0.9978 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9991 USDT |
2,036,145.7505 |
0.9987 USDT |
0.9980 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-03-04 |
0.9992 USDT |
2,363,814.0779 |
0.9995 USDT |
0.9979 USDT |
1.0001 USDT |
0.9988 USDT |
| 2024-03-03 |
0.9994 USDT |
96,081.1772 |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-03-02 |
0.9989 USDT |
95,020.9395 |
0.9993 USDT |
0.9986 USDT |
0.9996 USDT |
0.9988 USDT |
| 2024-03-01 |
0.9997 USDT |
338,897.5126 |
0.9994 USDT |
0.9987 USDT |
0.9999 USDT |
0.9987 USDT |
| 2024-02-29 |
0.9989 USDT |
418,936.2277 |
0.9989 USDT |
0.9913 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-02-28 |
0.9991 USDT |
861,133.1138 |
0.9995 USDT |
0.9975 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-02-27 |
0.9991 USDT |
1,483,944.0286 |
0.9990 USDT |
0.9966 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-02-26 |
0.9996 USDT |
2,465,617.8179 |
1.0000 USDT |
0.9969 USDT |
1.0022 USDT |
0.9993 USDT |
| 2024-02-25 |
0.9995 USDT |
161,876.5477 |
1.0002 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-02-24 |
1.0003 USDT |
30,933.3465 |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-02-23 |
1.0000 USDT |
230,675.5323 |
1.0006 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-02-22 |
1.0004 USDT |
138,800.7059 |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-02-21 |
1.0001 USDT |
69,373.9021 |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-02-20 |
0.9996 USDT |
314,248.9404 |
0.9998 USDT |
0.9990 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-02-19 |
1.0000 USDT |
495,840.3371 |
0.9999 USDT |
0.9997 USDT |
1.0008 USDT |
0.9999 USDT |
| 2024-02-18 |
0.9998 USDT |
28,788.5220 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-02-17 |
0.9994 USDT |
56,085.2267 |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9996 USDT |
113,391.7418 |
0.9989 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-02-15 |
0.9991 USDT |
233,777.1978 |
0.9991 USDT |
0.9986 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-02-14 |
0.9994 USDT |
237,228.0949 |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-02-13 |
0.9997 USDT |
289,308.4565 |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-02-12 |
1.0002 USDT |
755,404.9826 |
0.9997 USDT |
0.9977 USDT |
1.0026 USDT |
0.9995 USDT |
| 2024-02-11 |
0.9999 USDT |
174,688.2580 |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-02-10 |
0.9995 USDT |
37,995.0010 |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-02-09 |
1.0003 USDT |
88,511.8491 |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-02-08 |
1.0001 USDT |
38,941.6467 |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-02-07 |
1.0010 USDT |
258,681.7567 |
1.0004 USDT |
1.0001 USDT |
1.0018 USDT |
1.0002 USDT |
| 2024-02-06 |
1.0010 USDT |
255,523.6619 |
1.0014 USDT |
1.0004 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-02-05 |
1.0011 USDT |
791,421.2649 |
1.0003 USDT |
1.0003 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-02-04 |
1.0002 USDT |
125,579.7274 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-02-03 |
1.0004 USDT |
16,249.7553 |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-02-02 |
1.0008 USDT |
595,811.7977 |
1.0007 USDT |
1.0004 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-02-01 |
1.0007 USDT |
88,521.3653 |
1.0008 USDT |
1.0003 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-01-31 |
1.0074 USDT |
6,981,583.8310 |
1.0000 USDT |
0.9964 USDT |
1.0600 USDT |
1.0003 USDT |
| 2024-01-30 |
1.0002 USDT |
47,366.4361 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-01-29 |
1.0001 USDT |
157,403.9121 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-01-28 |
1.0002 USDT |
6,526.4091 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-01-27 |
1.0001 USDT |
8,112.6278 |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-01-26 |
1.0005 USDT |
131,107.9825 |
1.0005 USDT |
1.0001 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-01-25 |
1.0005 USDT |
343,315.7984 |
1.0004 USDT |
1.0002 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-01-24 |
1.0004 USDT |
222,923.6186 |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-01-23 |
1.0013 USDT |
4,322.1555 |
1.0010 USDT |
1.0007 USDT |
1.0016 USDT |
1.0009 USDT |
| 2024-01-22 |
1.0010 USDT |
255,274.7422 |
1.0005 USDT |
1.0003 USDT |
1.0014 USDT |
1.0011 USDT |
| 2024-01-21 |
1.0004 USDT |
29,796.5868 |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-01-20 |
1.0006 USDT |
17,747.6461 |
1.0009 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-01-19 |
1.0042 USDT |
729,243.8568 |
1.0012 USDT |
1.0000 USDT |
1.0536 USDT |
1.0009 USDT |
| 2024-01-18 |
1.0013 USDT |
428,506.4634 |
1.0007 USDT |
1.0005 USDT |
1.0016 USDT |
1.0016 USDT |
| 2024-01-17 |
1.0002 USDT |
236,041.1448 |
1.0001 USDT |
1.0000 USDT |
1.0011 USDT |
1.0011 USDT |