Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
12...37383940414243
Date Price Volume Open Low High Close
2020-09-08 0.0000 USDT 401,024.3392 1.0026 USDT 1.0010 USDT 1.0026 USDT 1.0018 USDT
2020-09-07 0.0000 USDT 235,487.0802 0.9988 USDT 0.9987 USDT 1.0079 USDT 1.0025 USDT
2020-09-06 0.0000 USDT 362.3203 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-09-05 0.0000 USDT 1,266.9858 1.0136 USDT 0.9984 USDT 1.0340 USDT 0.9984 USDT
2020-09-04 0.0000 USDT 3,416.9877 0.9984 USDT 0.9863 USDT 0.9998 USDT 0.9982 USDT
2020-09-03 0.0000 USDT 18,369.6288 1.0001 USDT 0.9983 USDT 1.0001 USDT 0.9983 USDT
2020-09-02 0.0000 USDT 4.8612 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2020-09-01 0.0000 USDT 447.7005 1.0000 USDT 0.9990 USDT 1.0075 USDT 0.9990 USDT
2020-08-31 0.0000 USDT 34.2872 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-08-30 0.0000 USDT 3,462.4259 1.0060 USDT 0.9500 USDT 1.0600 USDT 0.9985 USDT
2020-08-29 0.0000 USDT 10,018.4473 0.9987 USDT 0.9971 USDT 0.9987 USDT 0.9971 USDT
2020-08-28 0.0000 USDT 23,683.4499 0.9987 USDT 0.9924 USDT 1.0060 USDT 0.9986 USDT
2020-08-27 0.0000 USDT 2,219.6638 0.9984 USDT 0.9973 USDT 1.0050 USDT 0.9973 USDT
2020-08-26 0.0000 USDT 14,190.5923 0.9984 USDT 0.9976 USDT 1.0010 USDT 1.0010 USDT
2020-08-25 0.0000 USDT 4,350.9133 0.9990 USDT 0.9990 USDT 1.0020 USDT 1.0020 USDT
2020-08-24 0.0000 USDT 932.0000 0.9972 USDT 0.9972 USDT 0.9972 USDT 0.9972 USDT
2020-08-23 0.0000 USDT 132.4568 1.0004 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2020-08-22 0.0000 USDT 55,028.2150 1.0086 USDT 0.9500 USDT 1.0487 USDT 0.9967 USDT
2020-08-21 0.0000 USDT 3,786.6891 0.9985 USDT 0.9961 USDT 0.9985 USDT 0.9961 USDT
2020-08-20 0.0000 USDT 648.2941 0.9986 USDT 0.9960 USDT 1.0200 USDT 0.9960 USDT
2020-08-19 0.0000 USDT 263.8132 1.0058 USDT 0.9961 USDT 1.0482 USDT 0.9961 USDT
2020-08-18 0.0000 USDT 7.1478 1.0199 USDT 0.9979 USDT 1.0199 USDT 0.9979 USDT
2020-08-17 0.0000 USDT 33.6554 0.9961 USDT 0.9961 USDT 0.9963 USDT 0.9963 USDT
2020-08-16 0.0000 USDT 99.0000 0.9950 USDT 0.9950 USDT 0.9950 USDT 0.9950 USDT
2020-08-15 0.0000 USDT 35.0294 0.9971 USDT 0.9971 USDT 0.9971 USDT 0.9971 USDT
2020-08-14 0.0000 USDT 1,193.1400 0.9971 USDT 0.9950 USDT 1.0400 USDT 0.9950 USDT
2020-08-13 0.0000 USDT 10,887.7657 0.9987 USDT 0.9971 USDT 1.1000 USDT 0.9971 USDT
2020-08-12 0.0000 USDT 93.7600 0.9986 USDT 0.9985 USDT 0.9986 USDT 0.9985 USDT
2020-08-11 0.0000 USDT 314,971.5575 0.9984 USDT 0.9970 USDT 1.0497 USDT 0.9993 USDT
2020-08-10 0.0000 USDT 4,701.5256 0.9982 USDT 0.9980 USDT 1.0020 USDT 0.9980 USDT
2020-08-09 0.0000 USDT 2,710.0000 0.9981 USDT 0.9981 USDT 1.0015 USDT 1.0015 USDT
2020-08-07 0.0000 USDT 386.3818 0.9980 USDT 0.9980 USDT 1.0020 USDT 1.0020 USDT
2020-08-06 0.0000 USDT 754.2735 0.9978 USDT 0.9976 USDT 1.0005 USDT 1.0005 USDT
2020-08-05 0.0000 USDT 2,359.7277 1.0021 USDT 0.9973 USDT 1.0021 USDT 0.9973 USDT
2020-08-04 0.0000 USDT 399.6836 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2020-08-03 0.0000 USDT 141.9494 0.9950 USDT 0.9950 USDT 0.9999 USDT 0.9999 USDT
2020-08-02 0.0000 USDT 3,399.0581 0.9951 USDT 0.9950 USDT 0.9990 USDT 0.9950 USDT
2020-08-01 0.0000 USDT 13.0000 0.9904 USDT 0.9904 USDT 0.9951 USDT 0.9951 USDT
2020-07-29 0.0000 USDT 2,023.8567 0.9966 USDT 0.9966 USDT 0.9983 USDT 0.9982 USDT
2020-07-28 0.0000 USDT 24.9905 0.9905 USDT 0.9905 USDT 0.9905 USDT 0.9905 USDT
2020-07-27 0.0000 USDT 17,327.5401 0.9987 USDT 0.9942 USDT 0.9991 USDT 0.9942 USDT
2020-07-26 0.0000 USDT 961.2496 0.9987 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2020-07-25 0.0000 USDT 101.7943 0.9987 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2020-07-23 0.0000 USDT 195.9800 0.9987 USDT 0.9987 USDT 0.9999 USDT 0.9999 USDT
2020-07-22 0.0000 USDT 2,057.0072 1.0086 USDT 1.0086 USDT 1.0180 USDT 1.0180 USDT
2020-07-21 0.0000 USDT 0.8921 1.0070 USDT 1.0070 USDT 1.0070 USDT 1.0070 USDT
2020-07-20 0.0000 USDT 999.1079 1.0070 USDT 1.0070 USDT 1.0070 USDT 1.0070 USDT
2020-07-16 0.0000 USDT 307.0643 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2020-07-15 0.0000 USDT 2,668.1043 1.0015 USDT 0.9993 USDT 1.0022 USDT 1.0022 USDT
2020-07-14 0.0000 USDT 4,538.2014 1.0096 USDT 0.9993 USDT 1.0096 USDT 0.9993 USDT
12...37383940414243