Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.9996 USDT |
4,507.1470 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9996 USDT |
93,268.0463 |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-24 |
0.9995 USDT |
55,939.7467 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-23 |
0.9996 USDT |
64,056.9583 |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-22 |
0.9994 USDT |
54,695.3865 |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-21 |
0.9996 USDT |
35,982.3993 |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-03-20 |
0.9994 USDT |
3,658.2411 |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-19 |
0.9993 USDT |
42,949.1253 |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9993 USDT |
257,292.5209 |
0.9994 USDT |
0.9989 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-17 |
0.9998 USDT |
67,469.4213 |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-16 |
0.9997 USDT |
108,288.8158 |
0.9999 USDT |
0.9989 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-03-15 |
0.9997 USDT |
11,237.9582 |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-14 |
0.9998 USDT |
11,191.5938 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-13 |
1.0000 USDT |
44,862.7430 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-12 |
1.0000 USDT |
83,925.5945 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-11 |
1.0000 USDT |
221,271.4424 |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-03-10 |
0.9996 USDT |
87,514.8855 |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-09 |
1.0000 USDT |
374,304.3605 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-03-08 |
1.0001 USDT |
1,113,721.6052 |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-03-07 |
1.0003 USDT |
1,468,750.5104 |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-03-06 |
1.0002 USDT |
359,909.7918 |
1.0002 USDT |
0.9995 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-03-05 |
0.9997 USDT |
37,783.7715 |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-03-04 |
1.0000 USDT |
242,463.9788 |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-03-03 |
1.0000 USDT |
316,535.3277 |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-03-02 |
0.9995 USDT |
171,515.0275 |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-01 |
0.9998 USDT |
252,277.8887 |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-02-28 |
0.9998 USDT |
111,222.9494 |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-02-27 |
0.9996 USDT |
130,122.7721 |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-02-26 |
0.9999 USDT |
124,798.5947 |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9993 USDT |
| 2022-02-25 |
0.9997 USDT |
88,574.0287 |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-02-24 |
0.9996 USDT |
440,742.3210 |
0.9997 USDT |
0.9977 USDT |
1.0006 USDT |
0.9997 USDT |
| 2022-02-23 |
0.9990 USDT |
131,417.3387 |
0.9998 USDT |
0.9985 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-22 |
0.9993 USDT |
87,909.7060 |
0.9993 USDT |
0.9985 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-02-21 |
0.9995 USDT |
339,894.2587 |
0.9998 USDT |
0.9989 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-02-20 |
0.9995 USDT |
22,926.2747 |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-02-19 |
0.9996 USDT |
117,165.7590 |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-02-18 |
0.9997 USDT |
135,534.6005 |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-02-17 |
0.9997 USDT |
454,258.4750 |
0.9996 USDT |
0.9988 USDT |
1.0005 USDT |
0.9991 USDT |
| 2022-02-16 |
0.9994 USDT |
128,710.7659 |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-15 |
0.9995 USDT |
282,213.3630 |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-02-14 |
0.9994 USDT |
380,387.2586 |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-02-13 |
0.9999 USDT |
276,071.4528 |
0.9995 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-02-12 |
0.9995 USDT |
41,066.4719 |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-02-11 |
0.9994 USDT |
102,398.5032 |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-10 |
0.9988 USDT |
365,360.3479 |
0.9989 USDT |
0.9984 USDT |
0.9995 USDT |
0.9984 USDT |
| 2022-02-09 |
0.9994 USDT |
101,709.6383 |
0.9989 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9990 USDT |
127,615.9510 |
0.9996 USDT |
0.9988 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-07 |
0.9990 USDT |
679,610.2110 |
0.9992 USDT |
0.9985 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-02-06 |
0.9995 USDT |
10,905.0134 |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-02-05 |
0.9993 USDT |
61,920.5434 |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |