Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0000 USDT |
117,520.4323 |
1.0000 USDT |
0.9998 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-10-12 |
1.0000 USDT |
80,281.9829 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-10-11 |
0.9999 USDT |
107,491.7186 |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
0.9998 USDT |
| 2022-10-10 |
1.0000 USDT |
160,211.2039 |
1.0002 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-10-09 |
1.0003 USDT |
160,045.3760 |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-10-08 |
1.0000 USDT |
23,514.6075 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9997 USDT |
49,117.1268 |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9998 USDT |
136,293.7067 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-10-05 |
1.0000 USDT |
86,917.5779 |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-10-04 |
0.9999 USDT |
315,457.6582 |
0.9996 USDT |
0.9992 USDT |
1.0018 USDT |
0.9998 USDT |
| 2022-10-03 |
0.9986 USDT |
555,227.2015 |
1.0000 USDT |
0.9851 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-10-02 |
1.0001 USDT |
19,620.5222 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-01 |
0.9998 USDT |
10,087.7877 |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-09-30 |
0.9996 USDT |
210,589.0924 |
0.9997 USDT |
0.9987 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-09-29 |
0.9996 USDT |
65,866.6035 |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-09-28 |
0.9999 USDT |
141,237.0561 |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-09-27 |
0.9999 USDT |
38,824.9056 |
0.9997 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-09-26 |
0.9999 USDT |
410,825.8086 |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-09-25 |
0.9997 USDT |
101,160.0773 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-24 |
0.9998 USDT |
20,973.1819 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-23 |
0.9995 USDT |
154,987.3287 |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-22 |
0.9990 USDT |
111,379.5989 |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-21 |
1.0000 USDT |
168,827.6237 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9995 USDT |
48,346.7941 |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-19 |
0.9996 USDT |
30,045.0632 |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-18 |
0.9999 USDT |
61,371.2570 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9999 USDT |
2,544.3651 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
43,206.0761 |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-09-15 |
1.0000 USDT |
46,841.2067 |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-09-14 |
0.9998 USDT |
59,029.9935 |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-09-13 |
0.9998 USDT |
60,862.9047 |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9992 USDT |
101,084.9216 |
0.9996 USDT |
0.9984 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-11 |
0.9993 USDT |
46,791.6799 |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9998 USDT |
103,099.4240 |
0.9998 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9999 USDT |
65,492.2435 |
1.0001 USDT |
0.9994 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-09-08 |
1.0001 USDT |
78,305.5572 |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-09-07 |
0.9998 USDT |
27,564.7866 |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-06 |
1.0000 USDT |
171,370.5757 |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-09-05 |
0.9996 USDT |
14,027.4855 |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-04 |
0.9999 USDT |
13,527.6832 |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-09-03 |
1.0001 USDT |
28,309.0903 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-02 |
0.9993 USDT |
180,530.9970 |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-01 |
0.9999 USDT |
79,405.5744 |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-31 |
1.0000 USDT |
18,758.6402 |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-30 |
0.9994 USDT |
29,519.7153 |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-08-29 |
1.0000 USDT |
26,404.6373 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-28 |
1.0000 USDT |
2,304.9559 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-27 |
0.9998 USDT |
99,555.3591 |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-26 |
0.9997 USDT |
54,009.0646 |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-25 |
0.9998 USDT |
17,675.6812 |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |