Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.9986 USDT |
399,887.7761 |
0.9987 USDT |
0.9982 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-02-28 |
0.9993 USDT |
2,059,982.4603 |
0.9995 USDT |
0.9988 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-02-27 |
1.0000 USDT |
139,265.6216 |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-02-26 |
0.9999 USDT |
1,960,739.0898 |
1.0001 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-02-25 |
0.9998 USDT |
1,017,449.6790 |
0.9996 USDT |
0.9990 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-02-24 |
0.9997 USDT |
766,137.9778 |
0.9999 USDT |
0.9989 USDT |
1.0009 USDT |
0.9992 USDT |
| 2021-02-23 |
1.0002 USDT |
3,043,130.8402 |
0.9996 USDT |
0.9994 USDT |
1.0015 USDT |
1.0002 USDT |
| 2021-02-22 |
0.9997 USDT |
5,908,127.1545 |
0.9993 USDT |
0.9987 USDT |
1.0014 USDT |
0.9996 USDT |
| 2021-02-21 |
0.9994 USDT |
136,572.7505 |
0.9989 USDT |
0.9989 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-02-20 |
0.9997 USDT |
388,738.2961 |
0.9997 USDT |
0.9985 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-02-19 |
1.0001 USDT |
465,195.3297 |
1.0000 USDT |
0.9991 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-02-18 |
1.0000 USDT |
573,822.8249 |
0.9997 USDT |
0.9995 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-02-17 |
0.9995 USDT |
2,724,585.2278 |
1.0000 USDT |
0.9989 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-02-16 |
0.9999 USDT |
982,727.9341 |
0.9995 USDT |
0.9990 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-02-15 |
0.9990 USDT |
1,594,725.9694 |
0.9991 USDT |
0.9982 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-02-14 |
0.9988 USDT |
732,105.6357 |
0.9988 USDT |
0.9981 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-02-13 |
0.9989 USDT |
1,275,828.8857 |
0.9982 USDT |
0.9981 USDT |
0.9993 USDT |
0.9988 USDT |
| 2021-02-12 |
0.9990 USDT |
532,095.6247 |
0.9990 USDT |
0.9980 USDT |
0.9995 USDT |
0.9982 USDT |
| 2021-02-11 |
0.9993 USDT |
461,031.7546 |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-02-10 |
0.9988 USDT |
252,330.9623 |
0.9992 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2021-02-09 |
0.9985 USDT |
1,704,310.6112 |
0.9985 USDT |
0.9978 USDT |
0.9995 USDT |
0.9989 USDT |
| 2021-02-08 |
0.9983 USDT |
2,577,442.7015 |
0.9987 USDT |
0.9973 USDT |
0.9991 USDT |
0.9985 USDT |
| 2021-02-07 |
0.9990 USDT |
259,678.3328 |
0.9990 USDT |
0.9981 USDT |
0.9994 USDT |
0.9986 USDT |
| 2021-02-06 |
0.9991 USDT |
223,277.9880 |
0.9992 USDT |
0.9987 USDT |
0.9993 USDT |
0.9990 USDT |
| 2021-02-05 |
0.9988 USDT |
229,349.8226 |
0.9988 USDT |
0.9978 USDT |
0.9992 USDT |
0.9988 USDT |
| 2021-02-04 |
0.9988 USDT |
588,617.7467 |
0.9991 USDT |
0.9978 USDT |
0.9994 USDT |
0.9987 USDT |
| 2021-02-03 |
0.9993 USDT |
2,403,525.0613 |
0.9993 USDT |
0.9988 USDT |
0.9998 USDT |
0.9988 USDT |
| 2021-02-02 |
0.9996 USDT |
1,341,706.0864 |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-02-01 |
0.9997 USDT |
357,109.3031 |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-01-31 |
0.9993 USDT |
1,038,794.4705 |
0.9993 USDT |
0.9988 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-01-30 |
0.9995 USDT |
349,115.5890 |
0.9990 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-01-29 |
0.9982 USDT |
8,858,138.9690 |
0.9980 USDT |
0.9971 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-01-28 |
0.9984 USDT |
1,066,782.3714 |
0.9987 USDT |
0.9968 USDT |
0.9996 USDT |
0.9980 USDT |
| 2021-01-27 |
0.9988 USDT |
849,107.0785 |
0.9994 USDT |
0.9979 USDT |
1.0000 USDT |
0.9987 USDT |
| 2021-01-26 |
0.9997 USDT |
1,167,472.8558 |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-01-25 |
0.9992 USDT |
69,988.5502 |
0.9993 USDT |
0.9990 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-01-24 |
0.9994 USDT |
705,428.3360 |
0.9993 USDT |
0.9989 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-01-23 |
0.9993 USDT |
1,326,200.5704 |
0.9994 USDT |
0.9986 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-01-22 |
0.9997 USDT |
4,286,763.4684 |
1.0006 USDT |
0.9987 USDT |
1.0016 USDT |
0.9994 USDT |
| 2021-01-21 |
1.0004 USDT |
998,635.8200 |
0.9994 USDT |
0.9987 USDT |
1.0014 USDT |
1.0008 USDT |
| 2021-01-20 |
0.9996 USDT |
581,025.7296 |
0.9995 USDT |
0.9989 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-01-19 |
0.9998 USDT |
3,957,311.9615 |
0.9999 USDT |
0.9984 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-01-18 |
1.0001 USDT |
1,703,257.8435 |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-01-17 |
1.0003 USDT |
310,945.9762 |
0.9999 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-01-16 |
1.0004 USDT |
2,142,976.9001 |
1.0003 USDT |
0.9995 USDT |
1.0013 USDT |
1.0000 USDT |
| 2021-01-15 |
1.0008 USDT |
2,736,015.2612 |
1.0006 USDT |
1.0001 USDT |
1.0022 USDT |
1.0003 USDT |
| 2021-01-14 |
1.0005 USDT |
922,172.8893 |
1.0001 USDT |
0.9997 USDT |
1.0010 USDT |
1.0007 USDT |
| 2021-01-13 |
1.0006 USDT |
123,184.2499 |
1.0014 USDT |
0.9999 USDT |
1.0014 USDT |
0.9999 USDT |
| 2021-01-12 |
1.0008 USDT |
163,378.4083 |
1.0000 USDT |
0.9998 USDT |
1.0019 USDT |
1.0007 USDT |
| 2021-01-11 |
1.0021 USDT |
4,380,735.9663 |
1.0007 USDT |
0.9550 USDT |
1.0053 USDT |
0.9994 USDT |