Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
Price
Date Price Volume Open Low High Close
2022-11-12 1.0025 USDT 3,181,179.4771 1.0022 USDT 1.0014 USDT 1.0053 USDT 1.0024 USDT
2022-11-11 1.0039 USDT 2,038,428.2828 1.0024 USDT 1.0015 USDT 1.0889 USDT 1.0033 USDT
2022-11-10 1.0078 USDT 3,816,990.6269 1.0012 USDT 1.0010 USDT 1.0480 USDT 1.0027 USDT
2022-11-09 1.0011 USDT 1,630,241.4964 0.9993 USDT 0.9990 USDT 1.0032 USDT 1.0011 USDT
2022-11-08 1.0002 USDT 1,597,614.8787 0.9997 USDT 0.9947 USDT 1.0022 USDT 1.0005 USDT
2022-11-07 0.9998 USDT 658,247.4580 1.0001 USDT 0.9990 USDT 1.0003 USDT 0.9997 USDT
2022-11-06 0.9999 USDT 532,250.4184 1.0000 USDT 0.9994 USDT 1.0004 USDT 0.9999 USDT
2022-11-05 1.0000 USDT 65,992.7916 1.0001 USDT 0.9996 USDT 1.0005 USDT 1.0000 USDT
2022-11-04 0.9996 USDT 2,310,872.9433 1.0002 USDT 0.9978 USDT 1.0009 USDT 0.9998 USDT
2022-11-03 0.9997 USDT 817,825.5645 1.0002 USDT 0.9992 USDT 1.0006 USDT 1.0002 USDT
2022-11-02 1.0000 USDT 227,037.8078 1.0000 USDT 0.9993 USDT 1.0005 USDT 1.0005 USDT
2022-11-01 1.0002 USDT 45,426.4031 1.0001 USDT 0.9994 USDT 1.0006 USDT 1.0002 USDT
2022-10-31 1.0000 USDT 165,536.3424 0.9999 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2022-10-30 0.9998 USDT 822,497.6221 0.9999 USDT 0.9994 USDT 1.0001 USDT 0.9998 USDT
2022-10-29 0.9998 USDT 467,457.4602 1.0001 USDT 0.9993 USDT 1.0001 USDT 0.9995 USDT
2022-10-28 0.9999 USDT 784,222.7681 1.0000 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2022-10-27 0.9998 USDT 453,081.6726 0.9998 USDT 0.9995 USDT 1.0003 USDT 0.9999 USDT
2022-10-26 0.9998 USDT 459,780.4979 0.9998 USDT 0.9996 USDT 1.0002 USDT 0.9996 USDT
2022-10-25 0.9998 USDT 238,818.9246 0.9999 USDT 0.9996 USDT 1.0005 USDT 0.9998 USDT
2022-10-24 1.0000 USDT 513,860.2436 1.0000 USDT 0.9994 USDT 1.0003 USDT 0.9999 USDT
2022-10-23 1.0000 USDT 387,817.0450 1.0000 USDT 0.9998 USDT 1.0002 USDT 1.0000 USDT
2022-10-22 0.9999 USDT 557,865.7581 0.9999 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2022-10-21 1.0000 USDT 198,889.5233 1.0000 USDT 0.9998 USDT 1.0002 USDT 0.9999 USDT
2022-10-20 1.0000 USDT 119,204.4929 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2022-10-19 0.9997 USDT 1,014,770.5524 1.0001 USDT 0.9987 USDT 1.0004 USDT 1.0000 USDT
2022-10-18 1.0000 USDT 909,875.2351 0.9999 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2022-10-17 0.9999 USDT 491,296.1121 0.9999 USDT 0.9998 USDT 1.0003 USDT 0.9999 USDT
2022-10-16 1.0000 USDT 19,298.5793 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2022-10-15 1.0000 USDT 21,664.3081 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2022-10-14 0.9999 USDT 33,812.2817 0.9998 USDT 0.9998 USDT 1.0006 USDT 1.0000 USDT
2022-10-13 1.0000 USDT 117,520.4323 1.0000 USDT 0.9998 USDT 1.0009 USDT 0.9998 USDT
2022-10-12 1.0000 USDT 80,281.9829 1.0001 USDT 1.0000 USDT 1.0004 USDT 1.0000 USDT
2022-10-11 0.9999 USDT 107,491.7186 0.9998 USDT 0.9998 USDT 1.0006 USDT 0.9998 USDT
2022-10-10 1.0000 USDT 160,211.2039 1.0002 USDT 0.9997 USDT 1.0008 USDT 1.0000 USDT
2022-10-09 1.0003 USDT 160,045.3760 1.0001 USDT 0.9997 USDT 1.0008 USDT 1.0001 USDT
2022-10-08 1.0000 USDT 23,514.6075 0.9997 USDT 0.9997 USDT 1.0002 USDT 0.9999 USDT
2022-10-07 0.9997 USDT 49,117.1268 1.0001 USDT 0.9995 USDT 1.0003 USDT 0.9999 USDT
2022-10-06 0.9998 USDT 136,293.7067 0.9997 USDT 0.9995 USDT 1.0003 USDT 0.9996 USDT
2022-10-05 1.0000 USDT 86,917.5779 1.0000 USDT 0.9993 USDT 1.0004 USDT 1.0001 USDT
2022-10-04 0.9999 USDT 315,457.6582 0.9996 USDT 0.9992 USDT 1.0018 USDT 0.9998 USDT
2022-10-03 0.9986 USDT 555,227.2015 1.0000 USDT 0.9851 USDT 1.0005 USDT 0.9998 USDT
2022-10-02 1.0001 USDT 19,620.5222 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2022-10-01 0.9998 USDT 10,087.7877 0.9999 USDT 0.9994 USDT 1.0004 USDT 0.9999 USDT
2022-09-30 0.9996 USDT 210,589.0924 0.9997 USDT 0.9987 USDT 1.0005 USDT 1.0000 USDT
2022-09-29 0.9996 USDT 65,866.6035 0.9997 USDT 0.9994 USDT 1.0003 USDT 0.9997 USDT
2022-09-28 0.9999 USDT 141,237.0561 0.9999 USDT 0.9995 USDT 1.0005 USDT 0.9997 USDT
2022-09-27 0.9999 USDT 38,824.9056 0.9997 USDT 0.9991 USDT 1.0006 USDT 1.0000 USDT
2022-09-26 0.9999 USDT 410,825.8086 0.9998 USDT 0.9996 USDT 1.0003 USDT 0.9997 USDT
2022-09-25 0.9997 USDT 101,160.0773 0.9997 USDT 0.9994 USDT 1.0000 USDT 1.0000 USDT
2022-09-24 0.9998 USDT 20,973.1819 0.9999 USDT 0.9996 USDT 1.0000 USDT 0.9997 USDT