Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9997 USDT |
177,439.9497 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-04-30 |
0.9994 USDT |
58,165.5606 |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-04-29 |
0.9992 USDT |
1,292,193.7727 |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9996 USDT |
82,400.0151 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-04-27 |
0.9997 USDT |
208,150.0519 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9971 USDT |
644,885.6230 |
0.9999 USDT |
0.9729 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9998 USDT |
327,884.2417 |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-04-24 |
0.9999 USDT |
135,271.0172 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-04-23 |
0.9998 USDT |
55,940.2963 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-22 |
0.9999 USDT |
139,788.4972 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-04-21 |
1.0000 USDT |
122,696.7538 |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9996 USDT |
448,136.6929 |
0.9994 USDT |
0.9984 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-04-19 |
0.9994 USDT |
199,020.9072 |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-18 |
0.9992 USDT |
282,460.9362 |
0.9995 USDT |
0.9965 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-04-17 |
0.9996 USDT |
523,289.7696 |
0.9992 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-04-16 |
0.9992 USDT |
78,379.7807 |
0.9992 USDT |
0.9983 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-04-15 |
0.9991 USDT |
209,087.6994 |
0.9991 USDT |
0.9982 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9994 USDT |
1,321,980.8778 |
0.9989 USDT |
0.9982 USDT |
1.0000 USDT |
0.9991 USDT |
| 2023-04-13 |
0.9989 USDT |
255,837.0097 |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-04-12 |
0.9990 USDT |
218,630.3939 |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-04-11 |
0.9990 USDT |
89,212.9489 |
0.9991 USDT |
0.9973 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-10 |
0.9994 USDT |
108,000.1940 |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-04-09 |
0.9994 USDT |
330,115.6809 |
0.9995 USDT |
0.9989 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9995 USDT |
103,356.4108 |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-04-07 |
0.9995 USDT |
124,296.3500 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9996 USDT |
162,917.5390 |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-05 |
0.9997 USDT |
149,464.6165 |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-04-04 |
0.9998 USDT |
528,166.1044 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9998 USDT |
596,926.3726 |
0.9995 USDT |
0.9993 USDT |
1.0007 USDT |
0.9995 USDT |
| 2023-04-02 |
0.9996 USDT |
60,652.8721 |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9996 USDT |
78,178.2608 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-31 |
0.9999 USDT |
430,007.8098 |
1.0000 USDT |
0.9989 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9998 USDT |
166,846.4523 |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-29 |
0.9996 USDT |
330,301.0879 |
0.9997 USDT |
0.9956 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-03-28 |
0.9961 USDT |
434,473.2074 |
0.9996 USDT |
0.9712 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9992 USDT |
437,569.0007 |
0.9990 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-03-26 |
0.9990 USDT |
367,720.1826 |
0.9990 USDT |
0.9985 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-03-25 |
0.9989 USDT |
447,247.8048 |
0.9987 USDT |
0.9983 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-03-24 |
0.9986 USDT |
774,344.2380 |
0.9980 USDT |
0.9975 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9973 USDT |
457,598.8836 |
0.9973 USDT |
0.9969 USDT |
0.9983 USDT |
0.9980 USDT |
| 2023-03-22 |
0.9977 USDT |
587,282.1874 |
0.9971 USDT |
0.9962 USDT |
0.9992 USDT |
0.9973 USDT |
| 2023-03-21 |
0.9967 USDT |
409,192.3149 |
0.9962 USDT |
0.9931 USDT |
0.9975 USDT |
0.9970 USDT |
| 2023-03-20 |
0.9965 USDT |
749,166.2986 |
0.9964 USDT |
0.9955 USDT |
0.9977 USDT |
0.9962 USDT |
| 2023-03-19 |
0.9972 USDT |
183,084.0856 |
0.9973 USDT |
0.9909 USDT |
0.9980 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9972 USDT |
104,906.0997 |
0.9979 USDT |
0.9963 USDT |
0.9982 USDT |
0.9971 USDT |
| 2023-03-17 |
0.9966 USDT |
249,788.6813 |
0.9979 USDT |
0.9947 USDT |
0.9988 USDT |
0.9982 USDT |
| 2023-03-16 |
0.9978 USDT |
2,210,889.7687 |
0.9964 USDT |
0.9915 USDT |
0.9985 USDT |
0.9972 USDT |
| 2023-03-15 |
0.9963 USDT |
506,531.3792 |
0.9962 USDT |
0.9937 USDT |
0.9980 USDT |
0.9966 USDT |
| 2023-03-14 |
0.9944 USDT |
2,671,647.8507 |
0.9947 USDT |
0.9910 USDT |
0.9968 USDT |
0.9962 USDT |
| 2023-03-13 |
0.9770 USDT |
2,780,774.7184 |
0.9852 USDT |
0.9050 USDT |
0.9959 USDT |
0.9943 USDT |