Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.9996 USDT |
181,972.2049 |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9981 USDT |
466,098.7927 |
0.9999 USDT |
0.9100 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-09 |
0.9996 USDT |
172,903.1876 |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-08 |
0.9996 USDT |
317,130.9650 |
0.9999 USDT |
0.9987 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9999 USDT |
63,453.8248 |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-06 |
0.9989 USDT |
236,279.9396 |
0.9994 USDT |
0.9976 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9996 USDT |
107,208.3184 |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9997 USDT |
147,327.1488 |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-03 |
0.9997 USDT |
93,709.1809 |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-10-02 |
0.9996 USDT |
98,375.2049 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9995 USDT |
679,585.7967 |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-09-30 |
1.0000 USDT |
251,047.5643 |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0003 USDT |
418,063.6413 |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-09-28 |
0.9999 USDT |
146,671.3350 |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9996 USDT |
228,246.0830 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-26 |
0.9996 USDT |
56,407.9372 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-25 |
0.9996 USDT |
70,374.2722 |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9995 USDT |
47,788.7041 |
0.9994 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-09-23 |
0.9995 USDT |
352,975.3254 |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-09-22 |
0.9993 USDT |
122,864.1172 |
0.9998 USDT |
0.9987 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-09-21 |
1.0004 USDT |
739,043.7150 |
1.0001 USDT |
0.9997 USDT |
1.0009 USDT |
0.9997 USDT |
| 2021-09-20 |
1.0001 USDT |
590,927.4063 |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-09-19 |
0.9997 USDT |
330,726.9234 |
0.9999 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-18 |
1.0000 USDT |
124,926.0439 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-17 |
0.9998 USDT |
316,495.0036 |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-16 |
0.9996 USDT |
176,111.4559 |
0.9999 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-15 |
0.9990 USDT |
622,772.5623 |
0.9995 USDT |
0.9976 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-14 |
0.9994 USDT |
180,313.2255 |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-13 |
0.9998 USDT |
136,476.6695 |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-12 |
0.9998 USDT |
98,976.6466 |
1.0000 USDT |
0.9967 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-11 |
1.0000 USDT |
127,353.5433 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-10 |
0.9999 USDT |
258,312.4882 |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-09 |
0.9996 USDT |
369,413.4905 |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-08 |
1.0000 USDT |
242,787.2870 |
0.9993 USDT |
0.9988 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-09-07 |
0.9996 USDT |
140,882.8112 |
0.9996 USDT |
0.9988 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-09-06 |
0.9993 USDT |
139,855.7973 |
0.9992 USDT |
0.9987 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-09-05 |
0.9993 USDT |
56,850.9835 |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9991 USDT |
| 2021-09-04 |
0.9990 USDT |
125,496.0140 |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-09-03 |
0.9998 USDT |
161,498.6203 |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-02 |
0.9996 USDT |
280,531.0809 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-01 |
0.9997 USDT |
121,919.0161 |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-31 |
0.9997 USDT |
184,266.4471 |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-08-30 |
0.9995 USDT |
22,941.7704 |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-08-29 |
0.9991 USDT |
19,432.3927 |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-08-28 |
0.9992 USDT |
260,231.0496 |
0.9998 USDT |
0.9989 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-08-27 |
0.9999 USDT |
15,462.6340 |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-08-26 |
0.9999 USDT |
8,285.9057 |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-08-25 |
1.0001 USDT |
54,110.1987 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-08-24 |
0.9994 USDT |
61,865.6830 |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-08-23 |
0.9987 USDT |
122,854.9768 |
0.9993 USDT |
0.9982 USDT |
0.9998 USDT |
0.9996 USDT |