Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.9995 USDT |
755,480.9333 |
0.9992 USDT |
0.9970 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-06-04 |
0.9991 USDT |
133,335.1339 |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-03 |
0.9990 USDT |
573,401.6261 |
0.9995 USDT |
0.9970 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-06-02 |
0.9995 USDT |
627,564.1273 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-01 |
0.9995 USDT |
18,826.1702 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-31 |
0.9996 USDT |
108,795.0677 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-30 |
0.9986 USDT |
467,250.4934 |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-29 |
1.0162 USDT |
499,919.5397 |
0.9996 USDT |
0.9995 USDT |
1.0450 USDT |
0.9998 USDT |
| 2025-05-28 |
1.0060 USDT |
858,461.4791 |
0.9994 USDT |
0.9994 USDT |
1.0978 USDT |
0.9996 USDT |
| 2025-05-27 |
0.9995 USDT |
607,715.8015 |
0.9989 USDT |
0.9983 USDT |
1.0007 USDT |
0.9994 USDT |
| 2025-05-26 |
0.9994 USDT |
252,247.2285 |
0.9990 USDT |
0.9980 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-05-25 |
0.9999 USDT |
75,881.1762 |
0.9999 USDT |
0.9983 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-05-24 |
0.9995 USDT |
88,119.7406 |
0.9998 USDT |
0.9977 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-23 |
0.9997 USDT |
913,677.1365 |
0.9998 USDT |
0.9970 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-22 |
0.9998 USDT |
543,249.9502 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-21 |
0.9996 USDT |
426,127.1386 |
0.9996 USDT |
0.9990 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-05-20 |
0.9997 USDT |
284,181.0850 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-19 |
0.9998 USDT |
759,003.3873 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-18 |
0.9997 USDT |
115,104.9987 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-17 |
0.9998 USDT |
244,559.2188 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-05-16 |
0.9997 USDT |
488,320.6578 |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-15 |
0.9998 USDT |
739,170.7599 |
0.9998 USDT |
0.9991 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-05-14 |
0.9999 USDT |
1,456,677.6279 |
0.9998 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-05-13 |
0.9999 USDT |
619,441.0476 |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-05-12 |
0.9999 USDT |
323,373.0539 |
0.9998 USDT |
0.9990 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-05-11 |
0.9999 USDT |
966,972.8849 |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-10 |
0.9998 USDT |
285,046.5796 |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-05-09 |
1.0000 USDT |
2,044,624.5981 |
1.0000 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9999 USDT |
662,053.9565 |
0.9999 USDT |
0.9993 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-05-07 |
0.9999 USDT |
478,016.4237 |
1.0001 USDT |
0.9990 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-06 |
1.0001 USDT |
215,428.4742 |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-05-05 |
1.0026 USDT |
1,041,165.1197 |
0.9999 USDT |
0.9990 USDT |
1.0258 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9999 USDT |
65,593.3166 |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-03 |
0.9998 USDT |
52,921.9812 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-02 |
0.9996 USDT |
293,476.6651 |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-01 |
0.9999 USDT |
759,965.7146 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-04-30 |
1.0004 USDT |
1,862,256.7885 |
0.9997 USDT |
0.9997 USDT |
1.0262 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9997 USDT |
413,358.7286 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-04-28 |
0.9997 USDT |
407,910.1053 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-27 |
0.9997 USDT |
171,938.4186 |
0.9998 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-04-26 |
0.9996 USDT |
51,644.6778 |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-04-25 |
0.9997 USDT |
492,373.1613 |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-04-24 |
0.9999 USDT |
835,499.5054 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-23 |
0.9997 USDT |
298,786.3122 |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-22 |
1.0000 USDT |
1,570,083.3139 |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-04-21 |
0.9999 USDT |
238,226.0330 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-20 |
1.0000 USDT |
59,301.3149 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-19 |
1.0000 USDT |
84,241.7708 |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-04-18 |
1.0001 USDT |
412,282.7180 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-04-17 |
1.0001 USDT |
849,649.6283 |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |