Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.9994 USDT |
477.7361 |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-08-21 |
0.9992 USDT |
34,059.5002 |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9994 USDT |
126,693.9855 |
1.0001 USDT |
0.9990 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-08-19 |
0.9997 USDT |
19,756.2696 |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-08-18 |
0.9997 USDT |
87,862.0129 |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-17 |
0.9999 USDT |
30,838.4465 |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-08-16 |
0.9991 USDT |
169,688.0258 |
0.9995 USDT |
0.9985 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-08-15 |
0.9992 USDT |
53,513.7127 |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-08-14 |
0.9990 USDT |
19,113.2991 |
0.9996 USDT |
0.9985 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-08-13 |
0.9994 USDT |
152,485.3083 |
1.0000 USDT |
0.9982 USDT |
1.0002 USDT |
0.9982 USDT |
| 2021-08-12 |
1.0000 USDT |
59,766.0363 |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-08-11 |
0.9998 USDT |
719,316.3369 |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-10 |
0.9996 USDT |
20,560.3685 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-09 |
0.9995 USDT |
81,786.3962 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-08 |
0.9994 USDT |
366,980.3018 |
0.9996 USDT |
0.9979 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-08-07 |
0.9997 USDT |
197,610.6398 |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-08-06 |
1.0000 USDT |
147,845.2002 |
1.0000 USDT |
0.9990 USDT |
1.0008 USDT |
0.9994 USDT |
| 2021-08-05 |
0.9999 USDT |
214,695.4745 |
1.0001 USDT |
0.9992 USDT |
1.0017 USDT |
1.0000 USDT |
| 2021-08-04 |
1.0006 USDT |
62,267.3074 |
1.0001 USDT |
1.0000 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-08-03 |
1.0005 USDT |
40,973.3264 |
0.9998 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-08-02 |
1.0006 USDT |
45,486.8562 |
0.9997 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-08-01 |
0.9995 USDT |
41,863.8272 |
0.9996 USDT |
0.9991 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-07-31 |
1.0000 USDT |
51,090.6745 |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
0.9994 USDT |
| 2021-07-30 |
1.0005 USDT |
188,993.9975 |
0.9998 USDT |
0.9992 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-07-29 |
0.9994 USDT |
180,934.8854 |
0.9995 USDT |
0.9985 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-07-28 |
0.9994 USDT |
61,254.1720 |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-07-27 |
1.0001 USDT |
36,689.4334 |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-26 |
1.0001 USDT |
85,821.9170 |
0.9993 USDT |
0.9990 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-25 |
0.9997 USDT |
5,136.1878 |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-07-24 |
0.9991 USDT |
7,740.3476 |
0.9999 USDT |
0.9989 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-07-23 |
0.9998 USDT |
78,927.4153 |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-22 |
1.0008 USDT |
101,921.9279 |
0.9997 USDT |
0.9997 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-07-21 |
1.0004 USDT |
32,333.1536 |
1.0001 USDT |
0.9995 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-07-20 |
1.0001 USDT |
1,529,983.2245 |
1.0002 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-07-19 |
1.0003 USDT |
47,085.1656 |
1.0005 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2021-07-18 |
1.0004 USDT |
35,862.0607 |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2021-07-17 |
1.0004 USDT |
100,922.2882 |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-07-16 |
1.0004 USDT |
956,901.5656 |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0003 USDT |
| 2021-07-15 |
1.0003 USDT |
110,087.2024 |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-07-14 |
1.0002 USDT |
16,303.8709 |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-07-13 |
1.0002 USDT |
47,650.5243 |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0003 USDT |
120,882.1640 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-07-11 |
1.0001 USDT |
49,192.7497 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-07-10 |
1.0002 USDT |
12,213.7153 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-07-09 |
1.0001 USDT |
441,790.7950 |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-07-08 |
1.0001 USDT |
933,598.8620 |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-07-07 |
1.0001 USDT |
79,554.8936 |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-07-06 |
1.0005 USDT |
219,878.7845 |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-07-05 |
1.0000 USDT |
169,094.8503 |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-07-04 |
1.0002 USDT |
40,916.6473 |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |