Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.9995 USDT |
154,987.3287 |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-22 |
0.9990 USDT |
111,379.5989 |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-21 |
1.0000 USDT |
168,827.6237 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9995 USDT |
48,346.7941 |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-19 |
0.9996 USDT |
30,045.0632 |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-18 |
0.9999 USDT |
61,371.2570 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9999 USDT |
2,544.3651 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
43,206.0761 |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-09-15 |
1.0000 USDT |
46,841.2067 |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-09-14 |
0.9998 USDT |
59,029.9935 |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-09-13 |
0.9998 USDT |
60,862.9047 |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9992 USDT |
101,084.9216 |
0.9996 USDT |
0.9984 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-11 |
0.9993 USDT |
46,791.6799 |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9998 USDT |
103,099.4240 |
0.9998 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9999 USDT |
65,492.2435 |
1.0001 USDT |
0.9994 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-09-08 |
1.0001 USDT |
78,305.5572 |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-09-07 |
0.9998 USDT |
27,564.7866 |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-06 |
1.0000 USDT |
171,370.5757 |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-09-05 |
0.9996 USDT |
14,027.4855 |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-04 |
0.9999 USDT |
13,527.6832 |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-09-03 |
1.0001 USDT |
28,309.0903 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-02 |
0.9993 USDT |
180,530.9970 |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-01 |
0.9999 USDT |
79,405.5744 |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-31 |
1.0000 USDT |
18,758.6402 |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-30 |
0.9994 USDT |
29,519.7153 |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-08-29 |
1.0000 USDT |
26,404.6373 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-28 |
1.0000 USDT |
2,304.9559 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-27 |
0.9998 USDT |
99,555.3591 |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-26 |
0.9997 USDT |
54,009.0646 |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-25 |
0.9998 USDT |
17,675.6812 |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-24 |
0.9997 USDT |
19,516.4905 |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-23 |
0.9997 USDT |
21,345.6457 |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-22 |
0.9996 USDT |
53,292.9064 |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-08-21 |
0.9997 USDT |
8,339.2464 |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-20 |
0.9994 USDT |
184,309.7103 |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-19 |
0.9997 USDT |
116,540.1776 |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-18 |
0.9999 USDT |
41,152.1212 |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-08-17 |
0.9997 USDT |
155,958.8421 |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-08-16 |
0.9995 USDT |
89,873.9886 |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-08-15 |
0.9993 USDT |
203,562.5039 |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9996 USDT |
16,854.5668 |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-13 |
0.9994 USDT |
11,863.3976 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-12 |
0.9994 USDT |
194,211.0879 |
0.9994 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-11 |
0.9992 USDT |
231,252.1171 |
0.9994 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-08-10 |
0.9997 USDT |
220,715.1871 |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2022-08-09 |
0.9996 USDT |
208,091.4762 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-08-08 |
0.9995 USDT |
53,676.8631 |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-08-07 |
0.9997 USDT |
31,750.6433 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-08-06 |
0.9998 USDT |
22,854.5714 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9999 USDT |
11,163.4813 |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |