Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.9990 USDT |
1,817,592.0091 |
0.9991 USDT |
0.9985 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-05-01 |
0.9988 USDT |
1,891,269.2001 |
0.9988 USDT |
0.9980 USDT |
0.9995 USDT |
0.9987 USDT |
| 2021-04-30 |
0.9992 USDT |
26,553.7337 |
0.9997 USDT |
0.9986 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-04-29 |
0.9991 USDT |
180,552.2528 |
0.9992 USDT |
0.9982 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-04-28 |
0.9989 USDT |
88,601.8636 |
0.9988 USDT |
0.9983 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-04-27 |
0.9989 USDT |
247,213.4618 |
0.9993 USDT |
0.9985 USDT |
0.9994 USDT |
0.9991 USDT |
| 2021-04-26 |
0.9992 USDT |
1,767,935.4517 |
0.9992 USDT |
0.9983 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-04-25 |
0.9995 USDT |
2,211,917.5497 |
0.9992 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-04-24 |
0.9994 USDT |
1,156,487.7920 |
0.9993 USDT |
0.9983 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-04-23 |
0.9994 USDT |
3,972,989.8801 |
1.0000 USDT |
0.9983 USDT |
1.0013 USDT |
0.9990 USDT |
| 2021-04-22 |
1.0000 USDT |
357,692.8002 |
0.9993 USDT |
0.9992 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-04-21 |
0.9994 USDT |
123,888.6653 |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-04-20 |
0.9994 USDT |
942,785.9720 |
0.9993 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2021-04-19 |
0.9990 USDT |
530,630.7538 |
0.9976 USDT |
0.9976 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-04-18 |
0.9986 USDT |
6,341,560.5329 |
0.9988 USDT |
0.9950 USDT |
1.0003 USDT |
0.9985 USDT |
| 2021-04-17 |
0.9989 USDT |
2,459,260.5760 |
0.9990 USDT |
0.9980 USDT |
0.9997 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9991 USDT |
1,849,128.4689 |
0.9992 USDT |
0.9977 USDT |
0.9998 USDT |
0.9986 USDT |
| 2021-04-15 |
1.0001 USDT |
787,895.8777 |
0.9997 USDT |
0.9990 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-04-14 |
0.9998 USDT |
690,107.2313 |
0.9999 USDT |
0.9986 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-04-13 |
1.0001 USDT |
364,772.2680 |
1.0002 USDT |
0.9991 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-04-12 |
1.0008 USDT |
433,392.5311 |
1.0004 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-04-11 |
1.0011 USDT |
104,829.4857 |
1.0006 USDT |
1.0002 USDT |
1.0016 USDT |
1.0004 USDT |
| 2021-04-10 |
1.0005 USDT |
168,721.4732 |
1.0002 USDT |
0.9987 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-04-09 |
1.0006 USDT |
132,762.7978 |
0.9999 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-04-08 |
1.0007 USDT |
211,145.7773 |
1.0000 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-04-07 |
1.0006 USDT |
498,517.4246 |
0.9999 USDT |
0.9995 USDT |
1.0017 USDT |
1.0001 USDT |
| 2021-04-06 |
1.0001 USDT |
239,197.4132 |
0.9999 USDT |
0.9990 USDT |
1.0011 USDT |
0.9998 USDT |
| 2021-04-05 |
0.9998 USDT |
36,045.9741 |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-04-04 |
1.0000 USDT |
11,393.8317 |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-04-03 |
1.0000 USDT |
46,322.1936 |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-04-02 |
1.0001 USDT |
42,545.1539 |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-04-01 |
0.9996 USDT |
49,864.4034 |
0.9999 USDT |
0.9988 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-03-31 |
0.9998 USDT |
65,881.6820 |
0.9998 USDT |
0.9991 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-03-30 |
1.0006 USDT |
713,883.3959 |
1.0001 USDT |
0.9991 USDT |
1.0026 USDT |
0.9998 USDT |
| 2021-03-29 |
1.0003 USDT |
237,092.6268 |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-03-28 |
0.9999 USDT |
199,948.2440 |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-27 |
0.9998 USDT |
103,471.7072 |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-03-26 |
0.9998 USDT |
16,433.4015 |
1.0001 USDT |
0.9992 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-03-25 |
1.0004 USDT |
67,399.2682 |
1.0005 USDT |
0.9994 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-03-24 |
1.0001 USDT |
126,197.9117 |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-03-23 |
0.9994 USDT |
66,968.4417 |
0.9999 USDT |
0.9990 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-03-22 |
0.9991 USDT |
90,940.3852 |
0.9996 USDT |
0.9985 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-03-21 |
0.9994 USDT |
606,095.2318 |
0.9998 USDT |
0.9985 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-03-20 |
0.9999 USDT |
16,908.3324 |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-03-19 |
0.9999 USDT |
210,967.2792 |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-03-18 |
0.9997 USDT |
325,669.0845 |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-03-17 |
0.9998 USDT |
663,742.0736 |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-03-16 |
1.0000 USDT |
415,126.2159 |
1.0001 USDT |
0.9993 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-03-15 |
1.0001 USDT |
490,223.5558 |
1.0001 USDT |
0.9991 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-03-14 |
1.0005 USDT |
172,796.1195 |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |