Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0215 USDT |
823,692.1971 |
1.0007 USDT |
1.0000 USDT |
1.1005 USDT |
1.0000 USDT |
| 2022-12-01 |
1.0010 USDT |
157,548.7309 |
1.0009 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-11-30 |
1.0007 USDT |
265,771.0252 |
1.0001 USDT |
1.0000 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-11-29 |
1.0001 USDT |
367,336.0780 |
1.0000 USDT |
1.0000 USDT |
1.0017 USDT |
1.0001 USDT |
| 2022-11-28 |
1.0000 USDT |
538,734.1618 |
1.0000 USDT |
0.9998 USDT |
1.0018 USDT |
1.0000 USDT |
| 2022-11-27 |
1.0005 USDT |
265,791.9911 |
1.0007 USDT |
0.9996 USDT |
1.0017 USDT |
1.0003 USDT |
| 2022-11-26 |
1.0008 USDT |
113,834.0734 |
1.0007 USDT |
1.0007 USDT |
1.0017 USDT |
1.0007 USDT |
| 2022-11-25 |
1.0010 USDT |
438,413.3049 |
1.0009 USDT |
1.0007 USDT |
1.0018 USDT |
1.0007 USDT |
| 2022-11-24 |
1.0179 USDT |
287,792.6161 |
1.0010 USDT |
1.0010 USDT |
1.0844 USDT |
1.0010 USDT |
| 2022-11-23 |
1.0370 USDT |
727,864.9200 |
1.0020 USDT |
1.0007 USDT |
1.1029 USDT |
1.0010 USDT |
| 2022-11-22 |
1.0017 USDT |
184,453.9973 |
1.0005 USDT |
1.0005 USDT |
1.0026 USDT |
1.0008 USDT |
| 2022-11-21 |
0.9992 USDT |
308,828.3511 |
1.0009 USDT |
0.9862 USDT |
1.0031 USDT |
1.0005 USDT |
| 2022-11-20 |
1.0014 USDT |
15,347.4346 |
1.0010 USDT |
1.0002 USDT |
1.0029 USDT |
1.0012 USDT |
| 2022-11-19 |
1.0008 USDT |
10,435.0874 |
1.0009 USDT |
1.0001 USDT |
1.0022 USDT |
1.0010 USDT |
| 2022-11-18 |
1.0002 USDT |
387,280.2790 |
1.0015 USDT |
0.9860 USDT |
1.0100 USDT |
1.0007 USDT |
| 2022-11-17 |
1.0008 USDT |
148,201.0848 |
1.0005 USDT |
0.9999 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-11-16 |
0.9882 USDT |
761,952.0195 |
1.0009 USDT |
0.9003 USDT |
1.0026 USDT |
1.0005 USDT |
| 2022-11-15 |
1.0020 USDT |
651,012.8555 |
1.0013 USDT |
1.0007 USDT |
1.0050 USDT |
1.0010 USDT |
| 2022-11-14 |
1.0015 USDT |
377,159.1414 |
1.0013 USDT |
0.9979 USDT |
1.0068 USDT |
1.0013 USDT |
| 2022-11-13 |
1.0015 USDT |
416,463.7331 |
1.0016 USDT |
1.0000 USDT |
1.0123 USDT |
1.0013 USDT |
| 2022-11-12 |
1.0025 USDT |
3,181,179.4771 |
1.0022 USDT |
1.0014 USDT |
1.0053 USDT |
1.0024 USDT |
| 2022-11-11 |
1.0039 USDT |
2,038,428.2828 |
1.0024 USDT |
1.0015 USDT |
1.0889 USDT |
1.0033 USDT |
| 2022-11-10 |
1.0078 USDT |
3,816,990.6269 |
1.0012 USDT |
1.0010 USDT |
1.0480 USDT |
1.0027 USDT |
| 2022-11-09 |
1.0011 USDT |
1,630,241.4964 |
0.9993 USDT |
0.9990 USDT |
1.0032 USDT |
1.0011 USDT |
| 2022-11-08 |
1.0002 USDT |
1,597,614.8787 |
0.9997 USDT |
0.9947 USDT |
1.0022 USDT |
1.0005 USDT |
| 2022-11-07 |
0.9998 USDT |
658,247.4580 |
1.0001 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-11-06 |
0.9999 USDT |
532,250.4184 |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-11-05 |
1.0000 USDT |
65,992.7916 |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-11-04 |
0.9996 USDT |
2,310,872.9433 |
1.0002 USDT |
0.9978 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-11-03 |
0.9997 USDT |
817,825.5645 |
1.0002 USDT |
0.9992 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-11-02 |
1.0000 USDT |
227,037.8078 |
1.0000 USDT |
0.9993 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-01 |
1.0002 USDT |
45,426.4031 |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-10-31 |
1.0000 USDT |
165,536.3424 |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-30 |
0.9998 USDT |
822,497.6221 |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9998 USDT |
467,457.4602 |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-10-28 |
0.9999 USDT |
784,222.7681 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9998 USDT |
453,081.6726 |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9998 USDT |
459,780.4979 |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-10-25 |
0.9998 USDT |
238,818.9246 |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-10-24 |
1.0000 USDT |
513,860.2436 |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-23 |
1.0000 USDT |
387,817.0450 |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9999 USDT |
557,865.7581 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-21 |
1.0000 USDT |
198,889.5233 |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-10-20 |
1.0000 USDT |
119,204.4929 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-19 |
0.9997 USDT |
1,014,770.5524 |
1.0001 USDT |
0.9987 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-10-18 |
1.0000 USDT |
909,875.2351 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-17 |
0.9999 USDT |
491,296.1121 |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-16 |
1.0000 USDT |
19,298.5793 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-15 |
1.0000 USDT |
21,664.3081 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-14 |
0.9999 USDT |
33,812.2817 |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |