Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.9999 USDT |
33,796.0404 |
1.0000 USDT |
0.9989 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-02-23 |
0.9996 USDT |
139,855.2325 |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-02-22 |
0.9994 USDT |
530,120.1687 |
0.9995 USDT |
0.9978 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-02-21 |
0.9993 USDT |
166,382.7228 |
0.9997 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-02-20 |
0.9991 USDT |
236,661.8622 |
0.9994 USDT |
0.9970 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-02-19 |
1.0001 USDT |
15,925.6856 |
1.0003 USDT |
0.9994 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-02-18 |
0.9999 USDT |
8,236.4682 |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-02-17 |
0.9998 USDT |
576,812.1857 |
1.0001 USDT |
0.9991 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-02-16 |
0.9998 USDT |
1,347,816.9264 |
1.0002 USDT |
0.9985 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-02-15 |
0.9997 USDT |
1,899,236.7174 |
0.9997 USDT |
0.9988 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-02-14 |
0.9989 USDT |
376,604.0472 |
0.9995 USDT |
0.9894 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-13 |
0.9986 USDT |
361,601.3665 |
1.0000 USDT |
0.9972 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-02-12 |
0.9994 USDT |
157,286.7538 |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-02-11 |
0.9994 USDT |
138,048.5413 |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-10 |
0.9998 USDT |
69,977.8917 |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-02-09 |
1.0000 USDT |
528,574.6619 |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-02-08 |
0.9999 USDT |
107,541.4974 |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-02-07 |
0.9998 USDT |
73,092.5398 |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-02-06 |
0.9998 USDT |
24,129.6852 |
0.9994 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-02-05 |
0.9998 USDT |
12,169.3612 |
0.9996 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-02-04 |
0.9999 USDT |
7,620.6633 |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-02-03 |
1.0001 USDT |
94,768.7852 |
0.9996 USDT |
0.9992 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-02-02 |
0.9999 USDT |
500,514.3544 |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-02-01 |
0.9998 USDT |
114,898.5917 |
0.9997 USDT |
0.9994 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-01-31 |
1.0001 USDT |
109,766.5233 |
0.9996 USDT |
0.9991 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-01-30 |
1.0004 USDT |
213,488.3415 |
1.0000 USDT |
0.9996 USDT |
1.0009 USDT |
1.0002 USDT |
| 2023-01-29 |
0.9996 USDT |
31,526.4712 |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-28 |
0.9999 USDT |
66,326.2721 |
0.9999 USDT |
0.9989 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-27 |
0.9998 USDT |
112,349.7115 |
1.0002 USDT |
0.9989 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-01-26 |
0.9997 USDT |
83,508.1838 |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-01-25 |
0.9997 USDT |
419,062.4283 |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-01-24 |
1.0000 USDT |
156,785.0646 |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-01-23 |
1.0001 USDT |
280,746.2399 |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-01-22 |
0.9996 USDT |
36,157.5496 |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9976 USDT |
605,539.3830 |
1.0000 USDT |
0.9893 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-20 |
1.0001 USDT |
21,764.9502 |
1.0002 USDT |
0.9992 USDT |
1.0004 USDT |
0.9994 USDT |
| 2023-01-19 |
1.0000 USDT |
51,709.9250 |
1.0004 USDT |
0.9993 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-01-18 |
0.9996 USDT |
2,220,889.1613 |
0.9997 USDT |
0.9971 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-01-17 |
0.9987 USDT |
331,936.7453 |
0.9996 USDT |
0.9971 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-01-16 |
0.9997 USDT |
77,575.4228 |
0.9997 USDT |
0.9989 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-01-15 |
0.9995 USDT |
152,518.0152 |
0.9996 USDT |
0.9989 USDT |
1.0002 USDT |
0.9993 USDT |
| 2023-01-14 |
0.9999 USDT |
690,725.9083 |
1.0000 USDT |
0.9988 USDT |
1.0011 USDT |
0.9996 USDT |
| 2023-01-13 |
0.9999 USDT |
1,357,779.4923 |
0.9996 USDT |
0.9970 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-01-12 |
0.9998 USDT |
731,281.7198 |
0.9999 USDT |
0.9970 USDT |
1.0019 USDT |
0.9996 USDT |
| 2023-01-11 |
1.0001 USDT |
255,753.9529 |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-01-10 |
0.9988 USDT |
696,138.0453 |
1.0001 USDT |
0.9960 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-01-09 |
1.0002 USDT |
266,817.6477 |
1.0004 USDT |
0.9998 USDT |
1.0009 USDT |
0.9999 USDT |
| 2023-01-08 |
1.0004 USDT |
55,243.5019 |
1.0002 USDT |
1.0001 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-01-07 |
1.0007 USDT |
13,891.6738 |
1.0005 USDT |
1.0001 USDT |
1.0008 USDT |
1.0002 USDT |
| 2023-01-06 |
1.0006 USDT |
134,346.9276 |
1.0006 USDT |
1.0001 USDT |
1.0010 USDT |
1.0001 USDT |