Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
Price
12...383940
Date Price Volume Open Low High Close
2019-09-17 0.9992 USDT 39,696.9532 0.9987 USDT 0.9982 USDT 1.0002 USDT 0.9998 USDT
2019-09-16 0.9989 USDT 50,896.5776 0.9992 USDT 0.9987 USDT 0.9999 USDT 0.9987 USDT
2019-09-15 0.9986 USDT 28,215.3791 0.9984 USDT 0.9983 USDT 0.9988 USDT 0.9988 USDT
2019-09-14 0.9988 USDT 78,009.0239 0.9990 USDT 0.9980 USDT 0.9996 USDT 0.9985 USDT
2019-09-13 0.9986 USDT 45,000.0000 0.9985 USDT 0.9983 USDT 0.9992 USDT 0.9986 USDT
2019-09-12 1.0003 USDT 45,000.0000 1.0007 USDT 0.9999 USDT 1.0007 USDT 0.9999 USDT
2019-09-11 1.0009 USDT 139,000.0000 1.0012 USDT 1.0005 USDT 1.0017 USDT 1.0005 USDT
2019-09-10 1.0010 USDT 112,499.6400 1.0001 USDT 1.0001 USDT 1.0019 USDT 1.0018 USDT
2019-09-09 0.9991 USDT 159,705.6254 0.9983 USDT 0.9983 USDT 1.0008 USDT 1.0000 USDT
2019-09-08 0.9983 USDT 19,000.0000 0.9983 USDT 0.9981 USDT 0.9986 USDT 0.9982 USDT
2019-09-07 0.9990 USDT 14,626.1350 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2019-09-06 0.9988 USDT 67,547.2446 0.9990 USDT 0.9985 USDT 1.0010 USDT 0.9985 USDT
2019-09-05 0.9993 USDT 22,267.4924 0.9995 USDT 0.9990 USDT 1.0005 USDT 0.9990 USDT
2019-09-04 0.9995 USDT 2,265.8025 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2019-09-03 0.9992 USDT 7,380.2518 0.9992 USDT 0.9992 USDT 0.9998 USDT 0.9992 USDT
2019-09-02 0.9992 USDT 25,605.7550 0.9992 USDT 0.9989 USDT 0.9998 USDT 0.9992 USDT
2019-09-01 0.9992 USDT 26,303.0664 0.9994 USDT 0.9989 USDT 0.9995 USDT 0.9989 USDT
2019-08-31 1.0008 USDT 8,291.1953 1.0006 USDT 1.0004 USDT 1.0010 USDT 1.0010 USDT
2019-08-30 1.0010 USDT 23,000.0000 1.0014 USDT 1.0005 USDT 1.0017 USDT 1.0005 USDT
2019-08-29 1.0005 USDT 58,604.7327 1.0005 USDT 1.0005 USDT 1.0020 USDT 1.0005 USDT
2019-08-28 1.0023 USDT 103,068.6746 1.0015 USDT 1.0012 USDT 1.0030 USDT 1.0030 USDT
2019-08-27 1.0024 USDT 25.0000 1.0024 USDT 1.0024 USDT 1.0024 USDT 1.0024 USDT
12...383940