Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
4.3677 |
744.2397 |
4.3253 |
4.3250 |
4.4225 |
4.3441 |
| 2023-07-08 |
4.3043 |
6,623.6599 |
4.4018 |
4.2339 |
4.4256 |
4.2941 |
| 2023-07-07 |
4.4105 |
75,390.3890 |
4.3028 |
4.2717 |
4.4634 |
4.3859 |
| 2023-07-06 |
4.5488 |
117,549.7828 |
4.5988 |
4.3540 |
4.6825 |
4.4096 |
| 2023-07-05 |
4.6446 |
68,698.4629 |
4.5554 |
4.3399 |
4.8329 |
4.7475 |
| 2023-07-04 |
4.6340 |
28,885.0555 |
4.7407 |
4.4729 |
4.7678 |
4.5569 |
| 2023-07-03 |
4.6229 |
242,288.8206 |
4.0970 |
4.0848 |
4.9375 |
4.8774 |
| 2023-07-02 |
4.0397 |
3,480.8890 |
4.0894 |
3.9469 |
4.1155 |
4.0501 |
| 2023-07-01 |
4.0389 |
20,941.3639 |
3.9507 |
3.9121 |
4.2411 |
4.0835 |
| 2023-06-30 |
3.8098 |
40,580.8574 |
3.8292 |
3.5703 |
4.0488 |
3.9200 |
| 2023-06-29 |
3.8085 |
10,153.7195 |
3.7818 |
3.7689 |
3.8841 |
3.8435 |
| 2023-06-28 |
3.8268 |
35,698.5959 |
4.0367 |
3.6459 |
4.0367 |
3.7819 |
| 2023-06-27 |
4.0331 |
4,427.7019 |
3.9549 |
3.9549 |
4.0767 |
4.0318 |
| 2023-06-26 |
4.0104 |
5,772.4221 |
4.1085 |
3.9184 |
4.1487 |
3.9515 |
| 2023-06-25 |
4.0909 |
14,066.9553 |
3.9315 |
3.9315 |
4.2250 |
4.0487 |
| 2023-06-24 |
3.9227 |
8,142.7365 |
4.0343 |
3.8214 |
4.0610 |
3.9119 |
| 2023-06-23 |
4.0476 |
3,153.9258 |
3.9516 |
3.9350 |
4.1248 |
4.0589 |
| 2023-06-22 |
3.9846 |
15,479.6942 |
3.9263 |
3.8464 |
4.0861 |
3.9386 |
| 2023-06-21 |
3.8445 |
23,949.4833 |
3.7777 |
3.7534 |
3.9394 |
3.8747 |
| 2023-06-20 |
3.6782 |
21,681.0637 |
3.6886 |
3.5947 |
3.8015 |
3.7740 |
| 2023-06-19 |
3.6504 |
1,394.9299 |
3.6891 |
3.5888 |
3.6967 |
3.6797 |
| 2023-06-18 |
3.6935 |
1,415.1772 |
3.7064 |
3.6324 |
3.7596 |
3.6896 |
| 2023-06-17 |
3.7448 |
3,228.4210 |
3.6667 |
3.6617 |
3.8171 |
3.7134 |
| 2023-06-16 |
3.6631 |
10,729.8978 |
3.6448 |
3.5434 |
3.7384 |
3.6852 |
| 2023-06-15 |
3.5851 |
4,948.8103 |
3.5578 |
3.4864 |
3.7129 |
3.6844 |
| 2023-06-14 |
3.5852 |
6,994.4440 |
3.6476 |
3.4648 |
3.7304 |
3.5155 |
| 2023-06-13 |
3.6413 |
6,975.1822 |
3.5283 |
3.5190 |
3.7305 |
3.6539 |
| 2023-06-12 |
3.4204 |
4,622.7734 |
3.4113 |
3.3044 |
3.6003 |
3.6003 |
| 2023-06-11 |
3.3940 |
26,073.8893 |
3.4729 |
3.3530 |
3.5060 |
3.4060 |
| 2023-06-10 |
3.2570 |
264,566.7190 |
4.0246 |
2.4895 |
4.0246 |
3.4945 |
| 2023-06-09 |
4.0531 |
4,033.7176 |
4.0922 |
3.9731 |
4.1282 |
4.0226 |
| 2023-06-08 |
4.1464 |
2,539.3406 |
4.1116 |
4.0903 |
4.1761 |
4.1036 |
| 2023-06-07 |
4.2081 |
30,414.4883 |
4.3889 |
4.0713 |
4.3889 |
4.1130 |
| 2023-06-06 |
4.3019 |
70,653.5888 |
4.2307 |
4.1470 |
4.4420 |
4.4119 |
| 2023-06-05 |
4.2149 |
90,644.9018 |
4.6552 |
4.0000 |
4.6552 |
4.1599 |
| 2023-06-04 |
4.7768 |
5,157.7672 |
4.8531 |
4.6794 |
4.8849 |
4.6794 |
| 2023-06-03 |
4.9144 |
6,981.2993 |
4.9662 |
4.8079 |
4.9662 |
4.8451 |
| 2023-06-02 |
4.9529 |
35,389.6471 |
4.7017 |
4.7017 |
5.0153 |
4.9886 |
| 2023-06-01 |
4.6351 |
6,886.8769 |
4.7028 |
4.6269 |
4.7622 |
4.7014 |
| 2023-05-31 |
4.6742 |
4,167.4045 |
4.8298 |
4.6058 |
4.8773 |
4.6826 |
| 2023-05-30 |
4.7810 |
17,436.5704 |
4.6257 |
4.6148 |
4.8925 |
4.8467 |
| 2023-05-29 |
4.6821 |
1,055.9867 |
4.7032 |
4.6074 |
4.7273 |
4.6371 |
| 2023-05-28 |
4.5802 |
4,765.5039 |
4.4747 |
4.4747 |
4.6258 |
4.5998 |
| 2023-05-27 |
4.4601 |
3,630.5923 |
4.4428 |
4.4362 |
4.4982 |
4.4904 |
| 2023-05-26 |
4.4097 |
88.3827 |
4.4123 |
4.3795 |
4.4575 |
4.4575 |
| 2023-05-25 |
4.3904 |
560.0409 |
4.4498 |
4.3464 |
4.4577 |
4.4407 |
| 2023-05-24 |
4.3675 |
17,177.3034 |
4.5000 |
4.3506 |
4.5000 |
4.4202 |
| 2023-05-23 |
4.4984 |
1,726.9245 |
4.4210 |
4.4095 |
4.5119 |
4.5079 |
| 2023-05-22 |
4.3747 |
384.2703 |
4.3787 |
4.3257 |
4.4335 |
4.4264 |
| 2023-05-21 |
4.4873 |
25,350.7765 |
4.5204 |
4.3752 |
4.5369 |
4.3752 |