Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.9895 |
2,742.3298 |
2.9364 |
2.9312 |
3.0956 |
3.0096 |
| 2025-05-08 |
2.7406 |
3,521.3210 |
2.5937 |
2.5887 |
2.8647 |
2.8403 |
| 2025-05-07 |
2.5839 |
3,428.1896 |
2.5984 |
2.5330 |
2.6221 |
2.5605 |
| 2025-05-06 |
2.6107 |
2,424.2685 |
2.6244 |
2.5674 |
2.6382 |
2.5836 |
| 2025-05-05 |
2.6458 |
4,494.6855 |
2.6430 |
2.5844 |
2.7030 |
2.6290 |
| 2025-05-04 |
2.6564 |
2,218.4458 |
2.6545 |
2.6240 |
2.6908 |
2.6610 |
| 2025-05-03 |
2.7302 |
4,078.2003 |
2.8088 |
2.6166 |
2.8117 |
2.6782 |
| 2025-05-02 |
2.8369 |
4,370.3826 |
2.8445 |
2.7675 |
2.9004 |
2.7966 |
| 2025-05-01 |
2.8079 |
4,420.5704 |
2.7777 |
2.7554 |
2.8661 |
2.8511 |
| 2025-04-30 |
2.7592 |
4,085.9792 |
2.7503 |
2.6879 |
2.8168 |
2.7910 |
| 2025-04-29 |
2.7963 |
3,658.1457 |
2.7708 |
2.7634 |
2.8409 |
2.7987 |
| 2025-04-28 |
2.7473 |
3,583.3512 |
2.7087 |
2.6579 |
2.8115 |
2.7521 |
| 2025-04-27 |
2.7460 |
3,687.9717 |
2.8697 |
2.6816 |
2.8919 |
2.7131 |
| 2025-04-26 |
2.8857 |
3,361.7125 |
2.8679 |
2.8224 |
2.9289 |
2.8738 |
| 2025-04-25 |
2.8575 |
4,055.7276 |
2.8622 |
2.8106 |
2.9093 |
2.8489 |
| 2025-04-24 |
2.7496 |
3,577.3189 |
2.7923 |
2.6665 |
2.8559 |
2.8412 |
| 2025-04-23 |
2.7471 |
4,232.2682 |
2.7253 |
2.6807 |
2.8193 |
2.7910 |
| 2025-04-22 |
2.5800 |
4,483.1909 |
2.6139 |
2.4848 |
2.7259 |
2.7140 |
| 2025-04-21 |
2.6647 |
4,181.3275 |
2.6476 |
2.6122 |
2.7159 |
2.6192 |
| 2025-04-20 |
2.6258 |
3,631.3402 |
2.6427 |
2.5699 |
2.6851 |
2.6657 |
| 2025-04-19 |
2.6463 |
258.7270 |
2.6547 |
2.6345 |
2.6566 |
2.6345 |
| 2025-04-18 |
2.4398 |
3,982.4882 |
2.3839 |
2.3679 |
2.4899 |
2.4657 |
| 2025-04-17 |
2.3933 |
4,271.5406 |
2.3930 |
2.3279 |
2.4269 |
2.3698 |
| 2025-04-16 |
2.4165 |
3,930.3034 |
2.4236 |
2.3585 |
2.4469 |
2.4080 |
| 2025-04-15 |
2.5228 |
1,898.0530 |
2.5345 |
2.4972 |
2.5421 |
2.5318 |
| 2025-04-14 |
2.5426 |
4,419.9513 |
2.4930 |
2.4930 |
2.6011 |
2.5396 |
| 2025-04-13 |
2.5191 |
2,796.7368 |
2.5642 |
2.4686 |
2.5699 |
2.4886 |
| 2025-04-12 |
2.4972 |
4,594.4091 |
2.4564 |
2.4212 |
2.5872 |
2.5689 |
| 2025-04-11 |
2.4063 |
3,247.3586 |
2.3492 |
2.3351 |
2.4545 |
2.4400 |
| 2025-04-10 |
2.3928 |
4,063.3904 |
2.4764 |
2.3079 |
2.4831 |
2.3528 |
| 2025-04-09 |
2.3351 |
3,897.1426 |
2.2673 |
2.1822 |
2.5347 |
2.5058 |
| 2025-04-08 |
2.3374 |
4,333.3657 |
2.3776 |
2.2485 |
2.4250 |
2.2722 |
| 2025-04-07 |
2.3395 |
4,001.3335 |
2.3753 |
2.1351 |
2.4667 |
2.4049 |
| 2025-04-06 |
2.6232 |
3,869.0497 |
2.7039 |
2.4029 |
2.7144 |
2.4402 |
| 2025-04-05 |
2.7257 |
4,457.8319 |
2.7683 |
2.6619 |
2.7782 |
2.6961 |
| 2025-04-04 |
2.7705 |
3,865.1850 |
2.7373 |
2.6902 |
3.4630 |
2.7802 |
| 2025-04-03 |
2.7132 |
4,230.3944 |
2.7024 |
2.6124 |
2.7855 |
2.7467 |
| 2025-04-02 |
2.8144 |
3,551.2618 |
2.8445 |
2.7680 |
2.8875 |
2.8397 |
| 2025-04-01 |
2.8652 |
4,545.6541 |
2.7863 |
2.7863 |
2.9517 |
2.8435 |
| 2025-03-31 |
2.7640 |
2,662.8780 |
2.7649 |
2.7093 |
2.7992 |
2.7687 |
| 2025-03-30 |
2.7738 |
4,477.5371 |
2.7561 |
2.7209 |
2.8066 |
2.7576 |
| 2025-03-29 |
2.7996 |
3,870.8755 |
2.8363 |
2.7144 |
2.8622 |
2.7405 |
| 2025-03-28 |
2.9032 |
3,959.4366 |
3.0290 |
2.7971 |
3.0529 |
2.7971 |
| 2025-03-27 |
3.0490 |
4,032.5240 |
3.0360 |
2.9724 |
3.1164 |
3.0323 |
| 2025-03-26 |
3.1475 |
3,932.2457 |
3.1446 |
3.0380 |
3.2186 |
3.0792 |
| 2025-03-25 |
3.1350 |
4,119.8447 |
3.1372 |
3.1013 |
3.1662 |
3.1481 |
| 2025-03-24 |
3.1211 |
2,865.2897 |
3.0401 |
3.0096 |
3.2081 |
3.1371 |
| 2025-03-23 |
3.0164 |
2,696.2587 |
3.0008 |
2.9865 |
3.0395 |
3.0243 |
| 2025-03-22 |
3.0029 |
4,291.7247 |
2.9270 |
2.9221 |
3.0662 |
2.9983 |
| 2025-03-21 |
2.9865 |
3,195.8987 |
3.0557 |
2.8813 |
3.0781 |
2.9391 |