Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.3351 |
3,897.1426 |
2.2673 |
2.1822 |
2.5347 |
2.5058 |
| 2025-04-08 |
2.3374 |
4,333.3657 |
2.3776 |
2.2485 |
2.4250 |
2.2722 |
| 2025-04-07 |
2.3395 |
4,001.3335 |
2.3753 |
2.1351 |
2.4667 |
2.4049 |
| 2025-04-06 |
2.6232 |
3,869.0497 |
2.7039 |
2.4029 |
2.7144 |
2.4402 |
| 2025-04-05 |
2.7257 |
4,457.8319 |
2.7683 |
2.6619 |
2.7782 |
2.6961 |
| 2025-04-04 |
2.7705 |
3,865.1850 |
2.7373 |
2.6902 |
3.4630 |
2.7802 |
| 2025-04-03 |
2.7132 |
4,230.3944 |
2.7024 |
2.6124 |
2.7855 |
2.7467 |
| 2025-04-02 |
2.8144 |
3,551.2618 |
2.8445 |
2.7680 |
2.8875 |
2.8397 |
| 2025-04-01 |
2.8652 |
4,545.6541 |
2.7863 |
2.7863 |
2.9517 |
2.8435 |
| 2025-03-31 |
2.7640 |
2,662.8780 |
2.7649 |
2.7093 |
2.7992 |
2.7687 |
| 2025-03-30 |
2.7738 |
4,477.5371 |
2.7561 |
2.7209 |
2.8066 |
2.7576 |
| 2025-03-29 |
2.7996 |
3,870.8755 |
2.8363 |
2.7144 |
2.8622 |
2.7405 |
| 2025-03-28 |
2.9032 |
3,959.4366 |
3.0290 |
2.7971 |
3.0529 |
2.7971 |
| 2025-03-27 |
3.0490 |
4,032.5240 |
3.0360 |
2.9724 |
3.1164 |
3.0323 |
| 2025-03-26 |
3.1475 |
3,932.2457 |
3.1446 |
3.0380 |
3.2186 |
3.0792 |
| 2025-03-25 |
3.1350 |
4,119.8447 |
3.1372 |
3.1013 |
3.1662 |
3.1481 |
| 2025-03-24 |
3.1211 |
2,865.2897 |
3.0401 |
3.0096 |
3.2081 |
3.1371 |
| 2025-03-23 |
3.0164 |
2,696.2587 |
3.0008 |
2.9865 |
3.0395 |
3.0243 |
| 2025-03-22 |
3.0029 |
4,291.7247 |
2.9270 |
2.9221 |
3.0662 |
2.9983 |
| 2025-03-21 |
2.9865 |
3,195.8987 |
3.0557 |
2.8813 |
3.0781 |
2.9391 |
| 2025-03-20 |
3.0467 |
3,943.1385 |
3.0996 |
2.9877 |
3.1103 |
3.0709 |
| 2025-03-19 |
2.9742 |
3,627.1575 |
2.9366 |
2.9327 |
3.0481 |
3.0481 |
| 2025-03-18 |
2.9319 |
3,361.8319 |
3.0344 |
2.8351 |
3.0414 |
2.8370 |
| 2025-03-17 |
2.9160 |
2,412.0666 |
2.8460 |
2.8460 |
2.9505 |
2.9391 |
| 2025-03-16 |
2.9039 |
4,098.1233 |
2.9589 |
2.8306 |
2.9675 |
2.8666 |
| 2025-03-15 |
2.9203 |
3,785.4204 |
2.8980 |
2.8710 |
2.9901 |
2.9442 |
| 2025-03-14 |
2.8301 |
3,451.3542 |
2.7611 |
2.7521 |
2.9188 |
2.8978 |
| 2025-03-13 |
2.7790 |
1,940.8585 |
2.8009 |
2.7314 |
2.8191 |
2.8007 |
| 2025-03-12 |
2.7728 |
3,786.1717 |
2.7575 |
2.6856 |
2.8732 |
2.7931 |
| 2025-03-11 |
2.6532 |
1,720.0988 |
2.6556 |
2.4734 |
2.7313 |
2.7148 |
| 2025-03-10 |
2.8530 |
3,964.6407 |
2.8047 |
2.6078 |
2.9757 |
2.6712 |
| 2025-03-09 |
2.9890 |
4,183.1740 |
3.1225 |
2.7677 |
3.1408 |
2.8024 |
| 2025-03-08 |
3.1071 |
2,739.0538 |
3.1387 |
3.0509 |
3.1776 |
3.1076 |
| 2025-03-07 |
3.1204 |
3,650.8333 |
3.1056 |
2.9269 |
3.2314 |
3.2291 |
| 2025-03-06 |
3.1562 |
3,353.5241 |
3.1509 |
3.0716 |
3.2116 |
3.0716 |
| 2025-03-05 |
3.0601 |
3,752.0548 |
3.0307 |
2.9921 |
3.1517 |
3.1517 |
| 2025-03-04 |
2.9894 |
3,113.3936 |
3.0867 |
2.8745 |
3.0968 |
2.9480 |
| 2025-03-03 |
3.3448 |
4,293.4598 |
3.5816 |
3.0128 |
3.5985 |
3.0811 |
| 2025-03-02 |
3.3504 |
4,548.2089 |
3.2579 |
3.2043 |
3.6104 |
3.5694 |
| 2025-03-01 |
3.2323 |
4,103.5370 |
3.2653 |
3.1532 |
3.3120 |
3.2224 |
| 2025-02-28 |
3.1630 |
3,859.2139 |
3.2748 |
3.0170 |
3.3426 |
3.2656 |
| 2025-02-27 |
3.2399 |
2,094.4341 |
3.1654 |
3.1416 |
3.3542 |
3.3477 |
| 2025-02-26 |
3.1684 |
4,350.5808 |
3.1549 |
3.0256 |
3.2314 |
3.1810 |
| 2025-02-25 |
3.0161 |
4,316.0482 |
3.0314 |
2.8313 |
3.1719 |
3.1680 |
| 2025-02-24 |
3.2753 |
4,330.4052 |
3.4253 |
3.0051 |
3.4474 |
3.1067 |
| 2025-02-23 |
3.4547 |
3,334.7382 |
3.4482 |
3.3858 |
3.5172 |
3.4274 |
| 2025-02-22 |
3.3638 |
3,517.8805 |
3.3341 |
3.3154 |
3.4607 |
3.4607 |
| 2025-02-21 |
3.5223 |
3,369.7555 |
3.5054 |
3.3725 |
3.6088 |
3.3883 |
| 2025-02-20 |
3.4590 |
3,840.1640 |
3.3356 |
3.3278 |
3.5271 |
3.5033 |
| 2025-02-19 |
3.2850 |
4,005.9411 |
3.2438 |
3.2070 |
3.3430 |
3.3032 |