Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
5.2851 |
15,844.7987 |
5.3432 |
5.0149 |
5.5413 |
5.2131 |
| 2023-04-25 |
5.2081 |
1,963.9354 |
5.2502 |
5.1600 |
5.3363 |
5.3363 |
| 2023-04-24 |
5.2597 |
7,652.8154 |
5.2534 |
5.1726 |
5.3550 |
5.2629 |
| 2023-04-23 |
5.2809 |
13,809.0080 |
5.3177 |
5.1558 |
5.3892 |
5.2253 |
| 2023-04-22 |
5.2679 |
3,281.7790 |
5.2773 |
5.2163 |
5.3454 |
5.3126 |
| 2023-04-21 |
5.2807 |
60,968.0355 |
5.5824 |
5.1257 |
5.6262 |
5.1911 |
| 2023-04-20 |
5.5931 |
15,400.4738 |
5.7577 |
5.4715 |
5.7959 |
5.5814 |
| 2023-04-19 |
5.7958 |
34,872.3888 |
6.2585 |
5.5265 |
6.3019 |
5.6551 |
| 2023-04-18 |
6.2297 |
3,607.1094 |
6.0875 |
6.0327 |
6.3130 |
6.2057 |
| 2023-04-17 |
6.1727 |
10,263.2256 |
6.3539 |
6.0400 |
6.3539 |
6.0938 |
| 2023-04-16 |
6.3204 |
24,020.7366 |
6.3130 |
6.1942 |
6.3900 |
6.3535 |
| 2023-04-15 |
6.2805 |
15,921.1435 |
6.1833 |
6.0765 |
6.4317 |
6.3685 |
| 2023-04-14 |
6.0542 |
79,932.1064 |
6.0886 |
5.9315 |
6.3148 |
6.2412 |
| 2023-04-13 |
6.0502 |
7,295.5841 |
5.9581 |
5.9173 |
6.1248 |
6.0468 |
| 2023-04-12 |
5.9191 |
29,192.4926 |
6.1041 |
5.8041 |
6.1175 |
5.9173 |
| 2023-04-11 |
6.0676 |
11,745.5402 |
6.1665 |
5.9578 |
6.1665 |
6.0790 |
| 2023-04-10 |
5.9724 |
50,391.4788 |
5.7630 |
5.6723 |
6.2264 |
6.2129 |
| 2023-04-09 |
5.7110 |
26,216.8492 |
5.7832 |
5.6291 |
5.8743 |
5.7729 |
| 2023-04-08 |
5.8190 |
62,619.0669 |
5.7790 |
5.7403 |
5.9026 |
5.8024 |
| 2023-04-07 |
5.8420 |
55,835.7335 |
5.6201 |
5.5045 |
6.0004 |
5.7961 |
| 2023-04-06 |
5.5685 |
1,812.0548 |
5.5990 |
5.5247 |
5.6183 |
5.5709 |
| 2023-04-05 |
5.6057 |
2,846.2083 |
5.7314 |
5.5510 |
5.7314 |
5.6418 |