Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
3.3609 |
4,428.7292 |
3.3155 |
3.2955 |
3.4286 |
3.3768 |
| 2023-09-17 |
3.3167 |
5,651.2277 |
3.3229 |
3.2427 |
3.4132 |
3.3344 |
| 2023-09-16 |
3.4011 |
4,613.2306 |
3.3658 |
3.3165 |
3.4593 |
3.3251 |
| 2023-09-15 |
3.2976 |
16,156.1603 |
3.2353 |
3.2353 |
3.3697 |
3.3412 |
| 2023-09-14 |
3.2024 |
2,536.4288 |
3.1840 |
3.1558 |
3.2451 |
3.2271 |
| 2023-09-13 |
3.1135 |
267,104.7592 |
3.1079 |
3.0824 |
3.2331 |
3.2072 |
| 2023-09-12 |
3.1674 |
11,126.0155 |
3.0298 |
3.0298 |
3.1952 |
3.0945 |
| 2023-09-11 |
3.0318 |
19,667.8964 |
3.1231 |
2.9524 |
3.1231 |
3.0134 |
| 2023-09-10 |
3.0948 |
113,700.4045 |
3.2299 |
2.9988 |
3.2379 |
3.1216 |
| 2023-09-09 |
3.2445 |
1,383.9200 |
3.2206 |
3.2206 |
3.2609 |
3.2353 |
| 2023-09-08 |
3.2253 |
1,390.3259 |
3.2631 |
3.1843 |
3.2807 |
3.2164 |
| 2023-09-07 |
3.2421 |
4,179.2765 |
3.2509 |
3.2142 |
3.2735 |
3.2559 |
| 2023-09-06 |
3.2851 |
5,750.3814 |
3.2448 |
3.1962 |
3.3034 |
3.2467 |
| 2023-09-05 |
3.2497 |
1,342.2355 |
3.1745 |
3.1554 |
3.2636 |
3.2295 |
| 2023-09-04 |
3.2460 |
3,878.2740 |
3.1853 |
3.1697 |
3.2803 |
3.1784 |
| 2023-09-03 |
3.1796 |
71.0489 |
3.1835 |
3.1264 |
3.1908 |
3.1683 |
| 2023-09-02 |
3.1951 |
6,136.8006 |
3.1774 |
3.1435 |
3.2247 |
3.1639 |
| 2023-09-01 |
3.2024 |
3,839.0111 |
3.2115 |
3.1364 |
3.2343 |
3.1571 |
| 2023-08-31 |
3.2636 |
14,537.5123 |
3.4180 |
3.1331 |
3.4412 |
3.1955 |
| 2023-08-30 |
3.4077 |
1,641.7370 |
3.4870 |
3.3740 |
3.4870 |
3.4130 |
| 2023-08-29 |
3.4953 |
10,554.2422 |
3.4039 |
3.3101 |
3.5648 |
3.5034 |
| 2023-08-28 |
3.3475 |
4,607.1201 |
3.3168 |
3.2910 |
3.3853 |
3.3799 |
| 2023-08-27 |
3.2895 |
2,537.6727 |
3.2611 |
3.2305 |
3.3126 |
3.3070 |
| 2023-08-26 |
3.2601 |
702.6164 |
3.2316 |
3.2250 |
3.2810 |
3.2631 |
| 2023-08-25 |
3.2522 |
1,747.2400 |
3.2696 |
3.2147 |
3.2994 |
3.2368 |
| 2023-08-24 |
3.4279 |
11,407.7136 |
3.4563 |
3.2700 |
3.4687 |
3.2864 |
| 2023-08-23 |
3.4540 |
8,070.7824 |
3.3898 |
3.3803 |
3.4903 |
3.4654 |
| 2023-08-22 |
3.3370 |
7,265.8702 |
3.4288 |
3.2825 |
3.4288 |
3.3220 |
| 2023-08-21 |
3.4480 |
4,514.3114 |
3.5634 |
3.3536 |
3.5670 |
3.4347 |
| 2023-08-20 |
3.5682 |
983.5557 |
3.5725 |
3.5283 |
3.5853 |
3.5829 |
| 2023-08-19 |
3.5389 |
1,568.5816 |
3.5164 |
3.4998 |
3.6155 |
3.5640 |
| 2023-08-18 |
3.4764 |
3,437.3723 |
3.4321 |
3.4310 |
3.5284 |
3.5030 |
| 2023-08-17 |
3.7089 |
2,607.1896 |
3.7196 |
3.6475 |
3.7857 |
3.7015 |
| 2023-08-16 |
3.8288 |
2,076.4729 |
3.8626 |
3.7835 |
3.8626 |
3.8088 |
| 2023-08-15 |
3.7383 |
15,300.2851 |
4.0733 |
3.6265 |
4.0803 |
3.7765 |
| 2023-08-14 |
4.0877 |
643.9336 |
4.0938 |
4.0566 |
4.1190 |
4.0698 |
| 2023-08-13 |
4.1221 |
7.7294 |
4.1262 |
4.0983 |
4.1383 |
4.1361 |
| 2023-08-12 |
4.1296 |
51.0799 |
4.1231 |
4.0995 |
4.1405 |
4.1278 |
| 2023-08-11 |
4.1252 |
1,369.1744 |
4.1472 |
4.1019 |
4.1518 |
4.1067 |
| 2023-08-10 |
4.1387 |
1,306.6191 |
4.1466 |
4.1005 |
4.1605 |
4.1494 |
| 2023-08-09 |
4.1683 |
2,486.0041 |
4.1545 |
4.1268 |
4.1982 |
4.1412 |
| 2023-08-08 |
4.1549 |
10,293.0081 |
4.0914 |
4.0814 |
4.1605 |
4.1497 |
| 2023-08-07 |
4.0606 |
1,088.8933 |
4.1723 |
3.9942 |
4.2006 |
4.0901 |
| 2023-08-06 |
4.1777 |
1,417.1265 |
4.1086 |
4.1083 |
4.1823 |
4.1527 |
| 2023-08-05 |
4.0396 |
423.2143 |
4.0881 |
4.0331 |
4.1057 |
4.1057 |
| 2023-08-04 |
4.1062 |
831.0107 |
4.1020 |
4.0822 |
4.1537 |
4.0890 |
| 2023-08-03 |
4.1267 |
3,478.1712 |
4.2599 |
4.0804 |
4.2933 |
4.1171 |
| 2023-08-02 |
4.3031 |
9,110.0742 |
4.2909 |
4.2054 |
4.3289 |
4.2717 |
| 2023-08-01 |
4.2078 |
203,066.3385 |
4.2622 |
4.1492 |
4.2793 |
4.2431 |
| 2023-07-31 |
4.2858 |
3,665.6118 |
4.3050 |
4.2168 |
4.3518 |
4.2444 |