Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0278 |
2,651.8686 |
1.0276 |
1.0141 |
1.0446 |
1.0336 |
| 2026-03-04 |
1.0106 |
2,749.3736 |
1.0041 |
0.9955 |
1.0342 |
1.0220 |
| 2026-03-03 |
0.9936 |
1,385.8168 |
0.9899 |
0.9835 |
1.0045 |
0.9959 |
| 2026-03-02 |
0.9863 |
3,534.4307 |
0.9672 |
0.9656 |
1.0298 |
1.0015 |
| 2026-03-01 |
0.9908 |
3,514.0159 |
1.0084 |
0.9668 |
1.0353 |
0.9780 |
| 2026-02-28 |
0.9612 |
4,120.2528 |
0.9981 |
0.9279 |
0.9990 |
0.9957 |
| 2026-02-27 |
1.0147 |
4,294.4576 |
1.0296 |
0.9780 |
1.0473 |
0.9902 |
| 2026-02-26 |
1.0153 |
3,631.1136 |
1.0671 |
0.9843 |
1.0671 |
1.0118 |
| 2026-02-25 |
0.9513 |
3,569.9436 |
0.8834 |
0.8809 |
1.1044 |
1.0828 |
| 2026-02-24 |
0.8825 |
3,752.1543 |
0.8954 |
0.8682 |
0.9045 |
0.8896 |
| 2026-02-23 |
0.9019 |
3,522.3916 |
0.9335 |
0.8804 |
0.9340 |
0.8889 |
| 2026-02-22 |
0.9474 |
3,290.5596 |
0.9717 |
0.9258 |
0.9717 |
0.9344 |
| 2026-02-21 |
0.9798 |
2,928.6769 |
0.9605 |
0.9514 |
1.0230 |
0.9968 |
| 2026-02-20 |
0.9286 |
3,741.6700 |
0.9179 |
0.9031 |
0.9664 |
0.9568 |
| 2026-02-19 |
0.9259 |
3,607.6190 |
0.9261 |
0.9006 |
0.9424 |
0.9175 |
| 2026-02-18 |
0.9569 |
4,485.7468 |
0.9637 |
0.9213 |
0.9727 |
0.9271 |
| 2026-02-17 |
0.9712 |
3,230.3861 |
0.9818 |
0.9421 |
0.9845 |
0.9751 |
| 2026-02-16 |
0.9686 |
1,907.2451 |
0.9663 |
0.9609 |
0.9778 |
0.9757 |
| 2026-02-15 |
0.9988 |
3,497.9988 |
1.0189 |
0.9504 |
1.0306 |
0.9533 |
| 2026-02-14 |
0.9705 |
3,249.8717 |
0.9632 |
0.9509 |
1.0174 |
1.0174 |
| 2026-02-13 |
0.9032 |
2,676.6913 |
0.9163 |
0.8891 |
0.9189 |
0.9068 |
| 2026-02-12 |
0.9080 |
4,323.8966 |
0.8832 |
0.8832 |
0.9351 |
0.9144 |
| 2026-02-11 |
0.8837 |
2,557.5338 |
0.9051 |
0.8664 |
0.9063 |
0.8807 |
| 2026-02-10 |
0.9277 |
2,753.7338 |
0.9416 |
0.9093 |
0.9455 |
0.9169 |
| 2026-02-09 |
0.9250 |
3,648.1297 |
0.9363 |
0.8957 |
0.9501 |
0.9343 |
| 2026-02-08 |
0.9698 |
2,453.0352 |
0.9790 |
0.9532 |
0.9839 |
0.9555 |
| 2026-02-07 |
0.9747 |
3,256.3462 |
0.9792 |
0.9476 |
0.9970 |
0.9814 |
| 2026-02-06 |
0.8035 |
11,598.1100 |
0.8887 |
0.7900 |
0.9203 |
0.8891 |
| 2026-02-05 |
1.0342 |
2,837.5901 |
1.0547 |
0.9914 |
1.0659 |
1.0050 |
| 2026-02-04 |
1.0800 |
3,807.3662 |
1.0699 |
1.0333 |
1.1025 |
1.0653 |
| 2026-02-03 |
1.0842 |
3,026.8156 |
1.0887 |
1.0616 |
1.0974 |
1.0938 |
| 2026-02-02 |
1.0519 |
3,206.2499 |
1.0408 |
1.0107 |
1.0957 |
1.0856 |
| 2026-02-01 |
1.0574 |
4,472.8540 |
1.0547 |
1.0186 |
1.0773 |
1.0414 |
| 2026-01-31 |
1.1658 |
2,139.9296 |
1.1780 |
1.1400 |
1.1788 |
1.1401 |
| 2026-01-30 |
1.1724 |
3,859.9968 |
1.1958 |
1.1443 |
1.2007 |
1.1863 |
| 2026-01-29 |
1.2447 |
2,866.6303 |
1.2827 |
1.2208 |
1.2854 |
1.2221 |
| 2026-01-28 |
1.2739 |
3,605.7386 |
1.2753 |
1.2578 |
1.2898 |
1.2653 |
| 2026-01-27 |
1.2716 |
3,549.2253 |
1.2731 |
1.2499 |
1.2936 |
1.2584 |
| 2026-01-26 |
1.2695 |
1,666.1578 |
1.2540 |
1.2485 |
1.2822 |
1.2726 |
| 2026-01-25 |
1.2966 |
3,688.0682 |
1.3187 |
1.2459 |
1.3294 |
1.2517 |
| 2026-01-24 |
1.3185 |
2,244.0447 |
1.3181 |
1.3102 |
1.3249 |
1.3185 |
| 2026-01-23 |
1.3333 |
3,972.6440 |
1.3202 |
1.2994 |
1.3697 |
1.3021 |
| 2026-01-22 |
1.3494 |
3,137.0652 |
1.3528 |
1.3130 |
1.3625 |
1.3237 |
| 2026-01-21 |
1.3501 |
2,259.3926 |
1.3141 |
1.3130 |
1.3629 |
1.3366 |
| 2026-01-20 |
1.3462 |
4,457.7626 |
1.3894 |
1.2952 |
1.3894 |
1.3116 |
| 2026-01-19 |
1.3794 |
4,300.0293 |
1.4514 |
1.2799 |
1.4514 |
1.3844 |
| 2026-01-18 |
1.5360 |
3,739.5758 |
1.5536 |
1.5120 |
1.5729 |
1.5380 |
| 2026-01-17 |
1.5415 |
3,381.2195 |
1.5223 |
1.5028 |
1.5975 |
1.5620 |
| 2026-01-16 |
1.5195 |
3,657.5009 |
1.5084 |
1.4799 |
1.5675 |
1.4887 |
| 2026-01-15 |
1.5732 |
3,521.7370 |
1.5931 |
1.4838 |
1.6870 |
1.4838 |