Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.1303 |
23.0078 |
2.0779 |
2.0752 |
2.0787 |
2.0787 |
| 2025-06-22 |
2.1874 |
1,871.7206 |
2.1995 |
2.1477 |
2.2266 |
2.1610 |
| 2025-06-21 |
2.2717 |
4,587.7150 |
2.2662 |
2.1532 |
2.3087 |
2.1532 |
| 2025-06-20 |
2.3532 |
3,252.5654 |
2.3506 |
2.2533 |
2.3908 |
2.2582 |
| 2025-06-19 |
2.3760 |
3,100.9785 |
2.3968 |
2.3340 |
2.4213 |
2.3511 |
| 2025-06-18 |
2.3879 |
3,019.6596 |
2.3986 |
2.3244 |
2.4202 |
2.3715 |
| 2025-06-17 |
2.4340 |
4,064.4964 |
2.4694 |
2.3472 |
2.4984 |
2.3957 |
| 2025-06-16 |
2.4987 |
3,584.7539 |
2.4292 |
2.4052 |
2.5615 |
2.5527 |
| 2025-06-15 |
2.4236 |
2,854.2445 |
2.4276 |
2.4016 |
2.4551 |
2.4111 |
| 2025-06-14 |
2.4412 |
2,495.6107 |
2.4665 |
2.4278 |
2.4665 |
2.4469 |
| 2025-06-13 |
2.3881 |
1,955.1509 |
2.5082 |
2.3427 |
2.5082 |
2.3758 |
| 2025-06-12 |
2.6386 |
3,491.7975 |
2.6954 |
2.5823 |
2.7074 |
2.6068 |
| 2025-06-11 |
2.7212 |
3,745.5025 |
2.7352 |
2.6862 |
2.7762 |
2.7055 |
| 2025-06-10 |
2.6081 |
1,163.1808 |
2.6099 |
2.5746 |
2.6408 |
2.5788 |
| 2025-06-09 |
2.4998 |
3,614.5441 |
2.4927 |
2.4606 |
2.5385 |
2.5332 |
| 2025-06-08 |
2.5042 |
2,729.4232 |
2.5132 |
2.4764 |
2.5338 |
2.5166 |
| 2025-06-07 |
2.4918 |
3,346.8829 |
2.4145 |
2.4053 |
2.5307 |
2.4938 |
| 2025-06-06 |
2.4201 |
4,394.1093 |
2.3702 |
2.3666 |
2.4680 |
2.4179 |
| 2025-06-05 |
2.5412 |
3,866.3388 |
2.5638 |
2.3953 |
2.6011 |
2.4196 |
| 2025-06-04 |
2.6201 |
4,313.7099 |
2.6309 |
2.5438 |
2.6740 |
2.5844 |
| 2025-06-03 |
2.6383 |
3,173.0204 |
2.6468 |
2.6000 |
2.6895 |
2.6423 |
| 2025-06-02 |
2.5493 |
3,579.2771 |
2.5748 |
2.5162 |
2.5821 |
2.5621 |
| 2025-06-01 |
2.5590 |
3,252.3493 |
2.6006 |
2.5141 |
2.6006 |
2.5727 |
| 2025-05-31 |
2.5212 |
3,799.8780 |
2.5155 |
2.4499 |
2.5889 |
2.5806 |
| 2025-05-30 |
2.6522 |
3,972.0582 |
2.7663 |
2.5491 |
2.7853 |
2.5851 |
| 2025-05-29 |
2.8481 |
4,164.8799 |
2.8681 |
2.7544 |
2.9540 |
2.7933 |
| 2025-05-28 |
2.8509 |
4,215.3418 |
2.8885 |
2.7604 |
2.9135 |
2.7971 |
| 2025-05-27 |
2.8644 |
4,498.4773 |
2.7944 |
2.7414 |
2.9243 |
2.8836 |
| 2025-05-26 |
2.8167 |
4,061.2395 |
2.8172 |
2.7630 |
2.8609 |
2.7964 |
| 2025-05-25 |
2.7800 |
4,193.0825 |
2.8210 |
2.7207 |
2.8309 |
2.7891 |
| 2025-05-24 |
2.8641 |
3,686.1344 |
2.8437 |
2.8306 |
2.8892 |
2.8574 |
| 2025-05-23 |
3.0214 |
4,404.5292 |
3.0884 |
2.8746 |
3.1597 |
2.8807 |
| 2025-05-22 |
3.0213 |
2,830.8065 |
2.9507 |
2.9480 |
3.0792 |
3.0500 |
| 2025-05-21 |
2.8848 |
4,139.4420 |
2.8652 |
2.8197 |
3.0023 |
2.9013 |
| 2025-05-20 |
2.8442 |
3,477.7773 |
2.8637 |
2.7817 |
2.9274 |
2.8285 |
| 2025-05-19 |
2.8130 |
4,017.7603 |
2.9157 |
2.7333 |
2.9279 |
2.8685 |
| 2025-05-18 |
2.8599 |
4,367.3874 |
2.7885 |
2.7354 |
2.9914 |
2.8559 |
| 2025-05-17 |
2.8219 |
2,123.3154 |
2.8813 |
2.7746 |
2.8902 |
2.7945 |
| 2025-05-16 |
2.9733 |
4,312.4851 |
2.9400 |
2.8898 |
3.0250 |
2.8914 |
| 2025-05-15 |
2.9927 |
2,367.5311 |
3.0542 |
2.9039 |
3.0856 |
2.9520 |
| 2025-05-14 |
3.1567 |
4,175.1685 |
3.2240 |
3.0452 |
3.2933 |
3.0843 |
| 2025-05-13 |
3.0611 |
13,078.3843 |
3.1452 |
2.9566 |
3.2419 |
3.2409 |
| 2025-05-12 |
3.1818 |
4,430.6589 |
3.1463 |
3.0188 |
3.3002 |
3.1544 |
| 2025-05-11 |
3.1783 |
4,541.3425 |
3.2489 |
3.0911 |
3.3040 |
3.1438 |
| 2025-05-10 |
3.0476 |
2,768.3329 |
3.0256 |
3.0046 |
3.0947 |
3.0553 |
| 2025-05-09 |
2.9895 |
2,742.3298 |
2.9364 |
2.9312 |
3.0956 |
3.0096 |
| 2025-05-08 |
2.7406 |
3,521.3210 |
2.5937 |
2.5887 |
2.8647 |
2.8403 |
| 2025-05-07 |
2.5839 |
3,428.1896 |
2.5984 |
2.5330 |
2.6221 |
2.5605 |
| 2025-05-06 |
2.6107 |
2,424.2685 |
2.6244 |
2.5674 |
2.6382 |
2.5836 |
| 2025-05-05 |
2.6458 |
4,494.6855 |
2.6430 |
2.5844 |
2.7030 |
2.6290 |