Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
3.5851 |
4,948.8103 |
3.5578 |
3.4864 |
3.7129 |
3.6844 |
| 2023-06-14 |
3.5852 |
6,994.4440 |
3.6476 |
3.4648 |
3.7304 |
3.5155 |
| 2023-06-13 |
3.6413 |
6,975.1822 |
3.5283 |
3.5190 |
3.7305 |
3.6539 |
| 2023-06-12 |
3.4204 |
4,622.7734 |
3.4113 |
3.3044 |
3.6003 |
3.6003 |
| 2023-06-11 |
3.3940 |
26,073.8893 |
3.4729 |
3.3530 |
3.5060 |
3.4060 |
| 2023-06-10 |
3.2570 |
264,566.7190 |
4.0246 |
2.4895 |
4.0246 |
3.4945 |
| 2023-06-09 |
4.0531 |
4,033.7176 |
4.0922 |
3.9731 |
4.1282 |
4.0226 |
| 2023-06-08 |
4.1464 |
2,539.3406 |
4.1116 |
4.0903 |
4.1761 |
4.1036 |
| 2023-06-07 |
4.2081 |
30,414.4883 |
4.3889 |
4.0713 |
4.3889 |
4.1130 |
| 2023-06-06 |
4.3019 |
70,653.5888 |
4.2307 |
4.1470 |
4.4420 |
4.4119 |
| 2023-06-05 |
4.2149 |
90,644.9018 |
4.6552 |
4.0000 |
4.6552 |
4.1599 |
| 2023-06-04 |
4.7768 |
5,157.7672 |
4.8531 |
4.6794 |
4.8849 |
4.6794 |
| 2023-06-03 |
4.9144 |
6,981.2993 |
4.9662 |
4.8079 |
4.9662 |
4.8451 |
| 2023-06-02 |
4.9529 |
35,389.6471 |
4.7017 |
4.7017 |
5.0153 |
4.9886 |
| 2023-06-01 |
4.6351 |
6,886.8769 |
4.7028 |
4.6269 |
4.7622 |
4.7014 |
| 2023-05-31 |
4.6742 |
4,167.4045 |
4.8298 |
4.6058 |
4.8773 |
4.6826 |
| 2023-05-30 |
4.7810 |
17,436.5704 |
4.6257 |
4.6148 |
4.8925 |
4.8467 |
| 2023-05-29 |
4.6821 |
1,055.9867 |
4.7032 |
4.6074 |
4.7273 |
4.6371 |
| 2023-05-28 |
4.5802 |
4,765.5039 |
4.4747 |
4.4747 |
4.6258 |
4.5998 |
| 2023-05-27 |
4.4601 |
3,630.5923 |
4.4428 |
4.4362 |
4.4982 |
4.4904 |
| 2023-05-26 |
4.4097 |
88.3827 |
4.4123 |
4.3795 |
4.4575 |
4.4575 |
| 2023-05-25 |
4.3904 |
560.0409 |
4.4498 |
4.3464 |
4.4577 |
4.4407 |
| 2023-05-24 |
4.3675 |
17,177.3034 |
4.5000 |
4.3506 |
4.5000 |
4.4202 |
| 2023-05-23 |
4.4984 |
1,726.9245 |
4.4210 |
4.4095 |
4.5119 |
4.5079 |
| 2023-05-22 |
4.3747 |
384.2703 |
4.3787 |
4.3257 |
4.4335 |
4.4264 |
| 2023-05-21 |
4.4873 |
25,350.7765 |
4.5204 |
4.3752 |
4.5369 |
4.3752 |
| 2023-05-20 |
4.4919 |
28,432.2957 |
4.5053 |
4.4663 |
4.5434 |
4.5124 |
| 2023-05-19 |
4.4840 |
17,061.9006 |
4.4699 |
4.4389 |
4.5198 |
4.5104 |
| 2023-05-18 |
4.4660 |
17,541.7012 |
4.5610 |
4.3963 |
4.6596 |
4.4362 |
| 2023-05-17 |
4.4900 |
9,136.0599 |
4.4316 |
4.3928 |
4.6090 |
4.5143 |
| 2023-05-16 |
4.4387 |
3,122.1154 |
4.4740 |
4.3900 |
4.4845 |
4.4316 |
| 2023-05-15 |
4.5014 |
12,750.1626 |
4.4119 |
4.3977 |
4.5294 |
4.4833 |
| 2023-05-14 |
4.4230 |
1,808.3082 |
4.3630 |
4.3295 |
4.4818 |
4.4621 |
| 2023-05-13 |
4.3860 |
571.3752 |
4.4207 |
4.3483 |
4.4234 |
4.3914 |
| 2023-05-12 |
4.3077 |
5,362.5997 |
4.3376 |
4.2266 |
4.4140 |
4.4008 |
| 2023-05-11 |
4.3837 |
16,024.2181 |
4.5766 |
4.2384 |
4.5852 |
4.3243 |
| 2023-05-10 |
4.5312 |
18,526.3770 |
4.5486 |
4.3724 |
4.7271 |
4.5994 |
| 2023-05-09 |
4.5578 |
15,072.5205 |
4.5443 |
4.4961 |
4.6030 |
4.5298 |
| 2023-05-08 |
4.6475 |
42,173.4682 |
5.0220 |
4.3468 |
5.0746 |
4.5025 |
| 2023-05-07 |
5.0977 |
1,154.4102 |
5.0550 |
5.0550 |
5.1247 |
5.0749 |
| 2023-05-06 |
5.0464 |
10,342.3277 |
5.2671 |
4.9992 |
5.2773 |
5.0970 |
| 2023-05-05 |
5.1560 |
6,362.6603 |
5.2767 |
5.0937 |
5.3072 |
5.2785 |
| 2023-05-04 |
5.3023 |
785.0648 |
5.3363 |
5.2400 |
5.3561 |
5.2635 |
| 2023-05-03 |
5.2553 |
14,217.3573 |
5.2506 |
5.2125 |
5.3664 |
5.3664 |
| 2023-05-02 |
5.2849 |
1,038.9539 |
5.2837 |
5.2263 |
5.3195 |
5.2769 |
| 2023-05-01 |
5.3851 |
18,558.3229 |
5.4603 |
5.2003 |
5.4603 |
5.2803 |
| 2023-04-30 |
5.5137 |
3,679.6529 |
5.5654 |
5.3995 |
5.6100 |
5.4472 |
| 2023-04-29 |
5.5213 |
50,990.1340 |
5.4673 |
5.4298 |
5.6683 |
5.6027 |
| 2023-04-28 |
5.3118 |
12,945.7782 |
5.3740 |
5.2947 |
5.4231 |
5.3831 |
| 2023-04-27 |
5.3155 |
17,142.5622 |
5.2424 |
5.2178 |
5.4821 |
5.4384 |