Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.8428 |
2,573.0696 |
2.7192 |
2.7074 |
2.9123 |
2.8947 |
| 2025-07-17 |
2.6702 |
3,405.8068 |
2.6610 |
2.6030 |
2.7287 |
2.6700 |
| 2025-07-16 |
2.6430 |
3,940.6435 |
2.6537 |
2.5990 |
2.7202 |
2.7177 |
| 2025-07-15 |
2.5391 |
4,280.4720 |
2.5775 |
2.4703 |
2.6423 |
2.6156 |
| 2025-07-14 |
2.6194 |
3,999.6714 |
2.5598 |
2.5299 |
2.6916 |
2.5657 |
| 2025-07-13 |
2.5689 |
4,251.2199 |
2.5386 |
2.5194 |
2.6273 |
2.5543 |
| 2025-07-12 |
2.5570 |
3,408.7400 |
2.5638 |
2.4680 |
2.6044 |
2.5342 |
| 2025-07-11 |
2.6224 |
3,326.7626 |
2.5964 |
2.5493 |
2.6811 |
2.6518 |
| 2025-07-10 |
2.4450 |
2,423.7778 |
2.4485 |
2.4267 |
2.4688 |
2.4396 |
| 2025-07-09 |
2.3620 |
4,526.6110 |
2.3172 |
2.2905 |
2.4758 |
2.4461 |
| 2025-07-08 |
2.2761 |
3,531.4623 |
2.2871 |
2.2463 |
2.3336 |
2.3317 |
| 2025-07-07 |
2.2910 |
4,397.3629 |
2.2989 |
2.2563 |
2.3267 |
2.2747 |
| 2025-07-06 |
2.2631 |
3,386.2628 |
2.2589 |
2.2392 |
2.3105 |
2.2976 |
| 2025-07-05 |
2.2576 |
3,851.8275 |
2.2692 |
2.2182 |
2.2860 |
2.2405 |
| 2025-07-04 |
2.3569 |
2,623.9181 |
2.4050 |
2.3010 |
2.4145 |
2.3149 |
| 2025-07-03 |
2.4135 |
3,001.0050 |
2.3828 |
2.3736 |
2.4520 |
2.3791 |
| 2025-07-02 |
2.2325 |
2,102.9889 |
2.2105 |
2.1931 |
2.2578 |
2.2515 |
| 2025-07-01 |
2.2556 |
4,445.8357 |
2.3088 |
2.1891 |
2.3252 |
2.2001 |
| 2025-06-30 |
2.3303 |
2,985.5633 |
2.3985 |
2.2814 |
2.4021 |
2.3031 |
| 2025-06-29 |
2.2702 |
3,039.1448 |
2.2806 |
2.2518 |
2.2888 |
2.2594 |
| 2025-06-28 |
2.2196 |
4,236.0150 |
2.2172 |
2.1866 |
2.2801 |
2.2772 |
| 2025-06-27 |
2.1944 |
3,321.0062 |
2.2030 |
2.1498 |
2.2277 |
2.1843 |
| 2025-06-26 |
2.2607 |
2,826.2228 |
2.2576 |
2.1990 |
2.3070 |
2.2280 |
| 2025-06-25 |
2.2824 |
3,486.6539 |
2.3035 |
2.2361 |
2.3184 |
2.2601 |
| 2025-06-24 |
2.2660 |
1,695.8778 |
2.2639 |
2.2353 |
2.3085 |
2.2900 |
| 2025-06-23 |
2.1301 |
4,574.5106 |
2.0779 |
2.0579 |
2.2783 |
2.2643 |
| 2025-06-22 |
2.1874 |
1,871.7206 |
2.1995 |
2.1477 |
2.2266 |
2.1610 |
| 2025-06-21 |
2.2717 |
4,587.7150 |
2.2662 |
2.1532 |
2.3087 |
2.1532 |
| 2025-06-20 |
2.3532 |
3,252.5654 |
2.3506 |
2.2533 |
2.3908 |
2.2582 |
| 2025-06-19 |
2.3760 |
3,100.9785 |
2.3968 |
2.3340 |
2.4213 |
2.3511 |
| 2025-06-18 |
2.3879 |
3,019.6596 |
2.3986 |
2.3244 |
2.4202 |
2.3715 |
| 2025-06-17 |
2.4340 |
4,064.4964 |
2.4694 |
2.3472 |
2.4984 |
2.3957 |
| 2025-06-16 |
2.4987 |
3,584.7539 |
2.4292 |
2.4052 |
2.5615 |
2.5527 |
| 2025-06-15 |
2.4236 |
2,854.2445 |
2.4276 |
2.4016 |
2.4551 |
2.4111 |
| 2025-06-14 |
2.4412 |
2,495.6107 |
2.4665 |
2.4278 |
2.4665 |
2.4469 |
| 2025-06-13 |
2.3881 |
1,955.1509 |
2.5082 |
2.3427 |
2.5082 |
2.3758 |
| 2025-06-12 |
2.6386 |
3,491.7975 |
2.6954 |
2.5823 |
2.7074 |
2.6068 |
| 2025-06-11 |
2.7212 |
3,745.5025 |
2.7352 |
2.6862 |
2.7762 |
2.7055 |
| 2025-06-10 |
2.6081 |
1,163.1808 |
2.6099 |
2.5746 |
2.6408 |
2.5788 |
| 2025-06-09 |
2.4998 |
3,614.5441 |
2.4927 |
2.4606 |
2.5385 |
2.5332 |
| 2025-06-08 |
2.5042 |
2,729.4232 |
2.5132 |
2.4764 |
2.5338 |
2.5166 |
| 2025-06-07 |
2.4918 |
3,346.8829 |
2.4145 |
2.4053 |
2.5307 |
2.4938 |
| 2025-06-06 |
2.4201 |
4,394.1093 |
2.3702 |
2.3666 |
2.4680 |
2.4179 |
| 2025-06-05 |
2.5412 |
3,866.3388 |
2.5638 |
2.3953 |
2.6011 |
2.4196 |
| 2025-06-04 |
2.6201 |
4,313.7099 |
2.6309 |
2.5438 |
2.6740 |
2.5844 |
| 2025-06-03 |
2.6383 |
3,173.0204 |
2.6468 |
2.6000 |
2.6895 |
2.6423 |
| 2025-06-02 |
2.5493 |
3,579.2771 |
2.5748 |
2.5162 |
2.5821 |
2.5621 |
| 2025-06-01 |
2.5590 |
3,252.3493 |
2.6006 |
2.5141 |
2.6006 |
2.5727 |
| 2025-05-31 |
2.5212 |
3,799.8780 |
2.5155 |
2.4499 |
2.5889 |
2.5806 |
| 2025-05-30 |
2.6522 |
3,972.0582 |
2.7663 |
2.5491 |
2.7853 |
2.5851 |