Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
8.5383 |
32,138.0469 |
8.6522 |
8.2032 |
8.7140 |
8.5381 |
| 2024-04-09 |
9.0460 |
8,665.0190 |
9.2660 |
8.6858 |
9.2660 |
8.6858 |
| 2024-04-08 |
9.1162 |
3,956.8093 |
8.7776 |
8.6689 |
9.3196 |
9.2285 |
| 2024-04-07 |
8.7957 |
126,716.6509 |
8.5839 |
8.5839 |
8.8811 |
8.7322 |
| 2024-04-06 |
8.5434 |
1,375.1654 |
8.3635 |
8.3635 |
8.6380 |
8.5040 |
| 2024-04-05 |
8.3950 |
5,807.8864 |
8.6171 |
8.1853 |
8.6284 |
8.4231 |
| 2024-04-04 |
8.5675 |
4,398.5257 |
8.4678 |
8.2148 |
8.7885 |
8.5987 |
| 2024-04-03 |
8.6233 |
17,013.6375 |
8.5843 |
8.3361 |
8.7882 |
8.4838 |
| 2024-04-02 |
8.7457 |
5,006.3881 |
9.3635 |
8.4959 |
9.3635 |
8.6304 |
| 2024-04-01 |
9.4935 |
119,166.2432 |
9.9854 |
9.0746 |
10.4690 |
9.3168 |
| 2024-03-31 |
9.7763 |
32,488.2027 |
9.4423 |
9.4423 |
9.9854 |
9.8921 |
| 2024-03-30 |
9.7159 |
348,079.2519 |
9.6373 |
9.5417 |
9.9483 |
9.6100 |
| 2024-03-29 |
9.7632 |
10,509.6166 |
9.2672 |
9.2301 |
10.2120 |
9.6413 |
| 2024-03-28 |
9.1282 |
18,325.5605 |
9.1214 |
8.9754 |
9.2739 |
9.1799 |
| 2024-03-27 |
9.3117 |
11,142.8047 |
9.4255 |
8.9610 |
9.6214 |
9.1771 |
| 2024-03-26 |
9.4913 |
5,642.3423 |
9.3638 |
9.1965 |
9.7168 |
9.3572 |
| 2024-03-25 |
9.2028 |
3,675.2477 |
8.8986 |
8.8986 |
9.4272 |
9.3714 |
| 2024-03-24 |
8.7665 |
61,741.1144 |
8.7138 |
8.5386 |
8.9803 |
8.9803 |
| 2024-03-23 |
8.8435 |
12,335.4916 |
8.6800 |
8.5465 |
8.9392 |
8.7680 |
| 2024-03-22 |
8.7142 |
18,502.7182 |
8.9099 |
8.4526 |
9.2611 |
8.6468 |
| 2024-03-21 |
8.8654 |
14,123.0902 |
8.6325 |
8.6022 |
9.2951 |
9.0520 |
| 2024-03-20 |
8.2474 |
21,817.3620 |
8.0532 |
7.6889 |
8.7322 |
8.6451 |
| 2024-03-19 |
8.4281 |
14,036.5924 |
8.8481 |
8.0000 |
8.9188 |
8.4709 |
| 2024-03-18 |
9.1963 |
7,440.1202 |
9.0945 |
8.6400 |
9.6303 |
8.8292 |
| 2024-03-17 |
8.7799 |
916,463.5031 |
8.8603 |
8.3000 |
9.2882 |
9.1677 |
| 2024-03-16 |
8.9706 |
1,622,639.0738 |
9.7592 |
8.7200 |
9.8371 |
8.8014 |
| 2024-03-15 |
9.5394 |
19,322.0384 |
10.5130 |
8.9352 |
10.5130 |
9.3523 |
| 2024-03-14 |
10.3058 |
17,876.9373 |
10.5940 |
9.8190 |
10.7170 |
10.0280 |
| 2024-03-13 |
10.5838 |
21,814.2506 |
10.8960 |
10.2820 |
11.1360 |
10.4640 |
| 2024-03-12 |
10.6570 |
891,296.2380 |
11.0000 |
10.0000 |
11.0810 |
10.7410 |
| 2024-03-11 |
10.8107 |
29,855.4433 |
10.6040 |
10.0000 |
11.3350 |
11.1290 |
| 2024-03-10 |
10.8650 |
63,437.2735 |
11.1420 |
10.4030 |
11.2500 |
10.5740 |
| 2024-03-09 |
11.4405 |
9,274.5420 |
11.4970 |
10.8970 |
11.8250 |
10.8970 |
| 2024-03-08 |
10.4881 |
46,427.7788 |
9.9514 |
9.6516 |
11.6820 |
11.6820 |
| 2024-03-07 |
9.8065 |
28,989.3874 |
10.0180 |
9.5707 |
10.2970 |
9.9331 |
| 2024-03-06 |
9.4942 |
54,991.6470 |
8.8555 |
8.5100 |
10.1900 |
10.0470 |
| 2024-03-05 |
9.1922 |
54,801.1236 |
9.9693 |
7.7033 |
10.4530 |
8.7615 |
| 2024-03-04 |
10.0458 |
81,817.9737 |
10.5460 |
9.7443 |
10.7890 |
9.9146 |
| 2024-03-03 |
9.5778 |
59,395.5112 |
9.2300 |
8.5950 |
10.6330 |
10.5290 |
| 2024-03-02 |
8.7972 |
59,091.8121 |
8.1938 |
8.1136 |
9.4729 |
9.3171 |
| 2024-03-01 |
8.3140 |
154,944.0985 |
8.1445 |
7.9682 |
8.4896 |
8.1569 |
| 2024-02-29 |
8.3069 |
43,481.9106 |
7.6576 |
7.5899 |
8.8439 |
8.6660 |
| 2024-02-28 |
7.2633 |
177,649.2779 |
7.6656 |
6.8646 |
8.1393 |
7.4233 |
| 2024-02-27 |
7.8808 |
47,135.8537 |
8.0996 |
7.5000 |
8.2952 |
7.6520 |
| 2024-02-26 |
7.8918 |
53,405.6508 |
8.1709 |
7.8162 |
8.3099 |
8.0881 |
| 2024-02-25 |
8.2997 |
119,759.3512 |
8.1134 |
8.0277 |
8.6181 |
8.1671 |
| 2024-02-24 |
7.8286 |
74,322.4605 |
8.0580 |
7.7019 |
8.2029 |
7.9270 |
| 2024-02-23 |
8.1549 |
161,946.0032 |
8.1083 |
7.8259 |
8.6000 |
8.1930 |
| 2024-02-22 |
7.8793 |
96,387.4693 |
7.2336 |
7.0800 |
8.4690 |
8.3528 |
| 2024-02-21 |
7.2180 |
39,905.5081 |
7.7001 |
6.8285 |
7.7249 |
7.0410 |