Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
8.2474 |
21,817.3620 |
8.0532 |
7.6889 |
8.7322 |
8.6451 |
| 2024-03-19 |
8.4281 |
14,036.5924 |
8.8481 |
8.0000 |
8.9188 |
8.4709 |
| 2024-03-18 |
9.1963 |
7,440.1202 |
9.0945 |
8.6400 |
9.6303 |
8.8292 |
| 2024-03-17 |
8.7799 |
916,463.5031 |
8.8603 |
8.3000 |
9.2882 |
9.1677 |
| 2024-03-16 |
8.9706 |
1,622,639.0738 |
9.7592 |
8.7200 |
9.8371 |
8.8014 |
| 2024-03-15 |
9.5394 |
19,322.0384 |
10.5130 |
8.9352 |
10.5130 |
9.3523 |
| 2024-03-14 |
10.3058 |
17,876.9373 |
10.5940 |
9.8190 |
10.7170 |
10.0280 |
| 2024-03-13 |
10.5838 |
21,814.2506 |
10.8960 |
10.2820 |
11.1360 |
10.4640 |
| 2024-03-12 |
10.6570 |
891,296.2380 |
11.0000 |
10.0000 |
11.0810 |
10.7410 |
| 2024-03-11 |
10.8107 |
29,855.4433 |
10.6040 |
10.0000 |
11.3350 |
11.1290 |
| 2024-03-10 |
10.8650 |
63,437.2735 |
11.1420 |
10.4030 |
11.2500 |
10.5740 |
| 2024-03-09 |
11.4405 |
9,274.5420 |
11.4970 |
10.8970 |
11.8250 |
10.8970 |
| 2024-03-08 |
10.4881 |
46,427.7788 |
9.9514 |
9.6516 |
11.6820 |
11.6820 |
| 2024-03-07 |
9.8065 |
28,989.3874 |
10.0180 |
9.5707 |
10.2970 |
9.9331 |
| 2024-03-06 |
9.4942 |
54,991.6470 |
8.8555 |
8.5100 |
10.1900 |
10.0470 |
| 2024-03-05 |
9.1922 |
54,801.1236 |
9.9693 |
7.7033 |
10.4530 |
8.7615 |
| 2024-03-04 |
10.0458 |
81,817.9737 |
10.5460 |
9.7443 |
10.7890 |
9.9146 |
| 2024-03-03 |
9.5778 |
59,395.5112 |
9.2300 |
8.5950 |
10.6330 |
10.5290 |
| 2024-03-02 |
8.7972 |
59,091.8121 |
8.1938 |
8.1136 |
9.4729 |
9.3171 |
| 2024-03-01 |
8.3140 |
154,944.0985 |
8.1445 |
7.9682 |
8.4896 |
8.1569 |
| 2024-02-29 |
8.3069 |
43,481.9106 |
7.6576 |
7.5899 |
8.8439 |
8.6660 |
| 2024-02-28 |
7.2633 |
177,649.2779 |
7.6656 |
6.8646 |
8.1393 |
7.4233 |
| 2024-02-27 |
7.8808 |
47,135.8537 |
8.0996 |
7.5000 |
8.2952 |
7.6520 |
| 2024-02-26 |
7.8918 |
53,405.6508 |
8.1709 |
7.8162 |
8.3099 |
8.0881 |
| 2024-02-25 |
8.2997 |
119,759.3512 |
8.1134 |
8.0277 |
8.6181 |
8.1671 |
| 2024-02-24 |
7.8286 |
74,322.4605 |
8.0580 |
7.7019 |
8.2029 |
7.9270 |
| 2024-02-23 |
8.1549 |
161,946.0032 |
8.1083 |
7.8259 |
8.6000 |
8.1930 |
| 2024-02-22 |
7.8793 |
96,387.4693 |
7.2336 |
7.0800 |
8.4690 |
8.3528 |
| 2024-02-21 |
7.2180 |
39,905.5081 |
7.7001 |
6.8285 |
7.7249 |
7.0410 |
| 2024-02-20 |
7.4973 |
126,507.0863 |
7.3896 |
7.0776 |
7.9601 |
7.5155 |
| 2024-02-19 |
6.8749 |
72,708.5962 |
6.2741 |
6.2213 |
7.7800 |
7.6685 |
| 2024-02-18 |
6.2362 |
88,602.8242 |
6.1995 |
6.0830 |
6.4200 |
6.3570 |
| 2024-02-17 |
6.1603 |
39,274.7068 |
5.7798 |
5.7063 |
6.3823 |
6.2504 |
| 2024-02-16 |
5.8098 |
7,581.7663 |
5.8551 |
5.6512 |
5.9768 |
5.6752 |
| 2024-02-15 |
5.7628 |
6,700.8387 |
5.6003 |
5.6003 |
5.9163 |
5.9000 |
| 2024-02-14 |
5.5648 |
23,098.4650 |
5.4872 |
5.4682 |
5.6619 |
5.5627 |
| 2024-02-13 |
5.5209 |
56,698.9035 |
5.4609 |
5.3444 |
5.5440 |
5.4474 |
| 2024-02-12 |
5.4509 |
33,404.9781 |
5.3139 |
5.2118 |
5.4932 |
5.4242 |
| 2024-02-11 |
5.4069 |
10,422.3806 |
5.3850 |
5.3387 |
5.4297 |
5.3700 |
| 2024-02-10 |
5.4127 |
3,435.5558 |
5.4904 |
5.3019 |
5.4915 |
5.3702 |
| 2024-02-09 |
5.3331 |
7,374.3795 |
5.2261 |
5.2232 |
5.3891 |
5.3481 |
| 2024-02-08 |
5.1884 |
4,788.6028 |
5.1740 |
5.1476 |
5.2632 |
5.2207 |
| 2024-02-07 |
5.0282 |
11,365.1132 |
5.0750 |
4.9874 |
5.1598 |
5.1598 |
| 2024-02-06 |
5.0169 |
14,846.5418 |
5.0086 |
4.9383 |
5.1269 |
5.0962 |
| 2024-02-05 |
4.9778 |
4,990.6864 |
4.9281 |
4.8661 |
5.0315 |
4.9664 |
| 2024-02-04 |
5.0054 |
51,426.2665 |
5.0556 |
4.9370 |
5.0556 |
4.9912 |
| 2024-02-03 |
5.1810 |
18,397.4751 |
5.0450 |
5.0325 |
5.3100 |
5.1181 |
| 2024-02-02 |
5.0400 |
7,589.5047 |
4.9933 |
4.9586 |
5.0721 |
5.0283 |
| 2024-02-01 |
4.9205 |
3,035.3584 |
4.9650 |
4.8581 |
4.9856 |
4.9673 |
| 2024-01-31 |
5.0399 |
31,845.4338 |
5.1594 |
4.9096 |
5.1594 |
4.9165 |