Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.5814 |
3,056.0568 |
1.5749 |
1.5580 |
1.6486 |
1.6421 |
| 2026-01-13 |
1.4878 |
2,829.3545 |
1.4630 |
1.4598 |
1.5481 |
1.5383 |
| 2026-01-12 |
1.4751 |
4,629.4976 |
1.4584 |
1.4392 |
1.5118 |
1.4695 |
| 2026-01-11 |
1.4921 |
3,945.4616 |
1.4868 |
1.4558 |
1.5134 |
1.4662 |
| 2026-01-10 |
1.4883 |
3,969.8226 |
1.4907 |
1.4648 |
1.5132 |
1.5125 |
| 2026-01-09 |
1.5046 |
3,952.9199 |
1.5026 |
1.4791 |
1.5344 |
1.4857 |
| 2026-01-08 |
1.4949 |
3,672.1564 |
1.5232 |
1.4588 |
1.5328 |
1.4842 |
| 2026-01-07 |
1.5741 |
2,001.0843 |
1.5954 |
1.5559 |
1.6070 |
1.5711 |
| 2026-01-06 |
1.5739 |
4,084.0702 |
1.5729 |
1.5253 |
1.6136 |
1.5880 |
| 2026-01-05 |
1.5348 |
4,307.4232 |
1.4956 |
1.4683 |
1.6896 |
1.5899 |
| 2026-01-04 |
1.4953 |
2,202.9402 |
1.4947 |
1.4730 |
1.5210 |
1.5020 |
| 2026-01-03 |
1.4932 |
4,548.9626 |
1.5077 |
1.4602 |
1.5779 |
1.4940 |
| 2026-01-02 |
1.4592 |
3,363.6217 |
1.4880 |
1.4245 |
1.5104 |
1.4583 |
| 2026-01-01 |
1.3543 |
3,429.0683 |
1.3023 |
1.2811 |
1.5546 |
1.5460 |
| 2025-12-31 |
1.3299 |
2,659.7624 |
1.3258 |
1.3183 |
1.3560 |
1.3323 |
| 2025-12-30 |
1.3178 |
2,665.0278 |
1.3200 |
1.2909 |
1.3442 |
1.3312 |
| 2025-12-29 |
1.3496 |
3,921.8284 |
1.3398 |
1.3245 |
1.3802 |
1.3463 |
| 2025-12-28 |
1.3408 |
4,089.3783 |
1.3225 |
1.3062 |
1.3794 |
1.3205 |
| 2025-12-27 |
1.2455 |
3,016.6586 |
1.2314 |
1.2294 |
1.2680 |
1.2582 |
| 2025-12-26 |
1.2429 |
2,928.3719 |
1.2176 |
1.2114 |
1.2604 |
1.2297 |
| 2025-12-25 |
1.2763 |
2,840.9984 |
1.2741 |
1.2602 |
1.3003 |
1.2694 |
| 2025-12-24 |
1.2871 |
2,551.1288 |
1.3143 |
1.2688 |
1.3213 |
1.2880 |
| 2025-12-23 |
1.3016 |
4,389.0598 |
1.3018 |
1.2738 |
1.3557 |
1.3211 |
| 2025-12-22 |
1.3080 |
3,122.6359 |
1.2817 |
1.2775 |
1.3358 |
1.3245 |
| 2025-12-21 |
1.3395 |
1,995.0319 |
1.3706 |
1.3233 |
1.3847 |
1.3314 |
| 2025-12-20 |
1.3119 |
3,914.3118 |
1.3099 |
1.2985 |
1.3277 |
1.3154 |
| 2025-12-19 |
1.2509 |
3,856.4514 |
1.1934 |
1.1860 |
1.3407 |
1.3356 |
| 2025-12-18 |
1.2068 |
10,322.1103 |
1.2287 |
1.1911 |
1.2701 |
1.2183 |
| 2025-12-17 |
1.2982 |
3,198.7121 |
1.2911 |
1.2401 |
1.3249 |
1.2448 |
| 2025-12-16 |
1.2644 |
2,458.7130 |
1.2701 |
1.2455 |
1.2927 |
1.2774 |
| 2025-12-15 |
1.3380 |
2,335.0764 |
1.3220 |
1.3163 |
1.3501 |
1.3371 |
| 2025-12-14 |
1.3481 |
1,901.9065 |
1.3566 |
1.3340 |
1.3635 |
1.3377 |
| 2025-12-13 |
1.3480 |
3,777.1778 |
1.3495 |
1.3335 |
1.3586 |
1.3540 |
| 2025-12-12 |
1.3927 |
3,066.7048 |
1.3824 |
1.3275 |
1.4161 |
1.3278 |
| 2025-12-11 |
1.3973 |
2,285.2847 |
1.4694 |
1.3745 |
1.4721 |
1.3902 |
| 2025-12-10 |
1.5076 |
4,235.6402 |
1.5490 |
1.4706 |
1.5571 |
1.4706 |
| 2025-12-09 |
1.5057 |
3,671.0997 |
1.5067 |
1.4709 |
1.5986 |
1.5756 |
| 2025-12-08 |
1.4948 |
1,992.5362 |
1.4593 |
1.4528 |
1.5313 |
1.5139 |
| 2025-12-07 |
1.4861 |
3,883.4348 |
1.4960 |
1.4330 |
1.5099 |
1.4972 |
| 2025-12-06 |
1.4853 |
4,080.8295 |
1.4894 |
1.4726 |
1.5027 |
1.4893 |
| 2025-12-05 |
1.5514 |
2,429.7210 |
1.5479 |
1.5209 |
1.5802 |
1.5296 |
| 2025-12-04 |
1.5885 |
4,327.8296 |
1.6028 |
1.5200 |
1.6192 |
1.5507 |
| 2025-12-03 |
1.5729 |
4,464.0130 |
1.5393 |
1.5289 |
1.6221 |
1.6106 |
| 2025-12-02 |
1.4989 |
4,006.9619 |
1.4863 |
1.4607 |
1.5785 |
1.5272 |
| 2025-12-01 |
1.4684 |
4,290.1225 |
1.5781 |
1.4388 |
1.5781 |
1.4873 |
| 2025-11-30 |
1.6201 |
3,125.4828 |
1.6086 |
1.5999 |
1.6457 |
1.6143 |
| 2025-11-29 |
1.6132 |
4,061.0162 |
1.6217 |
1.5799 |
1.6417 |
1.5985 |
| 2025-11-28 |
1.6235 |
2,956.3650 |
1.6216 |
1.5949 |
1.6550 |
1.6537 |
| 2025-11-27 |
1.6669 |
2,695.6849 |
1.6800 |
1.6379 |
1.7047 |
1.6482 |
| 2025-11-26 |
1.6552 |
4,428.3955 |
1.6773 |
1.6071 |
1.7051 |
1.6736 |