Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
3.2895 |
2,537.6727 |
3.2611 |
3.2305 |
3.3126 |
3.3070 |
| 2023-08-26 |
3.2601 |
702.6164 |
3.2316 |
3.2250 |
3.2810 |
3.2631 |
| 2023-08-25 |
3.2522 |
1,747.2400 |
3.2696 |
3.2147 |
3.2994 |
3.2368 |
| 2023-08-24 |
3.4279 |
11,407.7136 |
3.4563 |
3.2700 |
3.4687 |
3.2864 |
| 2023-08-23 |
3.4540 |
8,070.7824 |
3.3898 |
3.3803 |
3.4903 |
3.4654 |
| 2023-08-22 |
3.3370 |
7,265.8702 |
3.4288 |
3.2825 |
3.4288 |
3.3220 |
| 2023-08-21 |
3.4480 |
4,514.3114 |
3.5634 |
3.3536 |
3.5670 |
3.4347 |
| 2023-08-20 |
3.5682 |
983.5557 |
3.5725 |
3.5283 |
3.5853 |
3.5829 |
| 2023-08-19 |
3.5389 |
1,568.5816 |
3.5164 |
3.4998 |
3.6155 |
3.5640 |
| 2023-08-18 |
3.4764 |
3,437.3723 |
3.4321 |
3.4310 |
3.5284 |
3.5030 |
| 2023-08-17 |
3.7089 |
2,607.1896 |
3.7196 |
3.6475 |
3.7857 |
3.7015 |
| 2023-08-16 |
3.8288 |
2,076.4729 |
3.8626 |
3.7835 |
3.8626 |
3.8088 |
| 2023-08-15 |
3.7383 |
15,300.2851 |
4.0733 |
3.6265 |
4.0803 |
3.7765 |
| 2023-08-14 |
4.0877 |
643.9336 |
4.0938 |
4.0566 |
4.1190 |
4.0698 |
| 2023-08-13 |
4.1221 |
7.7294 |
4.1262 |
4.0983 |
4.1383 |
4.1361 |
| 2023-08-12 |
4.1296 |
51.0799 |
4.1231 |
4.0995 |
4.1405 |
4.1278 |
| 2023-08-11 |
4.1252 |
1,369.1744 |
4.1472 |
4.1019 |
4.1518 |
4.1067 |
| 2023-08-10 |
4.1387 |
1,306.6191 |
4.1466 |
4.1005 |
4.1605 |
4.1494 |
| 2023-08-09 |
4.1683 |
2,486.0041 |
4.1545 |
4.1268 |
4.1982 |
4.1412 |
| 2023-08-08 |
4.1549 |
10,293.0081 |
4.0914 |
4.0814 |
4.1605 |
4.1497 |
| 2023-08-07 |
4.0606 |
1,088.8933 |
4.1723 |
3.9942 |
4.2006 |
4.0901 |
| 2023-08-06 |
4.1777 |
1,417.1265 |
4.1086 |
4.1083 |
4.1823 |
4.1527 |
| 2023-08-05 |
4.0396 |
423.2143 |
4.0881 |
4.0331 |
4.1057 |
4.1057 |
| 2023-08-04 |
4.1062 |
831.0107 |
4.1020 |
4.0822 |
4.1537 |
4.0890 |
| 2023-08-03 |
4.1267 |
3,478.1712 |
4.2599 |
4.0804 |
4.2933 |
4.1171 |
| 2023-08-02 |
4.3031 |
9,110.0742 |
4.2909 |
4.2054 |
4.3289 |
4.2717 |
| 2023-08-01 |
4.2078 |
203,066.3385 |
4.2622 |
4.1492 |
4.2793 |
4.2431 |
| 2023-07-31 |
4.2858 |
3,665.6118 |
4.3050 |
4.2168 |
4.3518 |
4.2444 |
| 2023-07-30 |
4.2517 |
18,702.7284 |
4.4148 |
4.1917 |
4.4452 |
4.2583 |
| 2023-07-29 |
4.4129 |
7.5992 |
4.3916 |
4.3916 |
4.4396 |
4.4291 |
| 2023-07-28 |
4.4213 |
6,672.6620 |
4.4371 |
4.3826 |
4.4861 |
4.4079 |
| 2023-07-27 |
4.3711 |
1,313.6416 |
4.3461 |
4.3278 |
4.4178 |
4.3512 |
| 2023-07-26 |
4.3171 |
2,864.1354 |
4.4009 |
4.2518 |
4.4023 |
4.3857 |
| 2023-07-25 |
4.4944 |
1,659.6345 |
4.5271 |
4.3912 |
4.5572 |
4.3998 |
| 2023-07-24 |
4.4746 |
9,399.5641 |
4.5840 |
4.3258 |
4.5978 |
4.5576 |
| 2023-07-23 |
4.5883 |
832.6921 |
4.4725 |
4.4480 |
4.6631 |
4.5906 |
| 2023-07-22 |
4.5556 |
46,490.1964 |
4.4847 |
4.4687 |
4.5717 |
4.5056 |
| 2023-07-21 |
4.5094 |
57,518.2893 |
4.4463 |
4.4321 |
4.5498 |
4.4667 |
| 2023-07-20 |
4.4133 |
7,820.4950 |
4.2666 |
4.2666 |
4.5858 |
4.4433 |
| 2023-07-19 |
4.3252 |
393.2350 |
4.2734 |
4.2661 |
4.3876 |
4.3181 |
| 2023-07-18 |
4.2218 |
1,925.2189 |
4.3668 |
4.1769 |
4.3942 |
4.2846 |
| 2023-07-17 |
4.3056 |
4,405.3733 |
4.3517 |
4.2236 |
4.4628 |
4.2971 |
| 2023-07-16 |
4.3649 |
10,986.7591 |
4.4337 |
4.3425 |
4.4674 |
4.3621 |
| 2023-07-15 |
4.4506 |
16,582.9662 |
4.4087 |
4.3890 |
4.5000 |
4.4279 |
| 2023-07-14 |
4.5973 |
18,397.7658 |
4.6785 |
4.3028 |
4.7266 |
4.4139 |
| 2023-07-13 |
4.4919 |
16,267.0844 |
4.2378 |
4.1904 |
4.6099 |
4.5864 |
| 2023-07-12 |
4.2789 |
3,664.6517 |
4.2928 |
4.1859 |
4.3317 |
4.1905 |
| 2023-07-11 |
4.2669 |
1,761.8264 |
4.3241 |
4.2247 |
4.3435 |
4.2869 |
| 2023-07-10 |
4.2006 |
16,856.6113 |
4.3427 |
4.1492 |
4.4098 |
4.3120 |
| 2023-07-09 |
4.3677 |
744.2397 |
4.3253 |
4.3250 |
4.4225 |
4.3441 |