Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
4.4965 |
35,620.8275 |
4.5041 |
4.3757 |
4.6468 |
4.5293 |
| 2023-11-09 |
4.3053 |
657,403.2194 |
4.4409 |
4.1930 |
4.6958 |
4.3070 |
| 2023-11-08 |
4.3099 |
5,048.4208 |
4.2452 |
4.2193 |
4.3966 |
4.3773 |
| 2023-11-07 |
4.2346 |
21,350.8203 |
4.3409 |
4.0899 |
4.3536 |
4.2409 |
| 2023-11-06 |
4.2444 |
5,356.0161 |
4.1183 |
4.0724 |
4.3603 |
4.3174 |
| 2023-11-05 |
4.1117 |
47,117.9541 |
4.0168 |
4.0041 |
4.1530 |
4.1346 |
| 2023-11-04 |
3.9422 |
2,758.5158 |
3.9179 |
3.9056 |
3.9960 |
3.9960 |
| 2023-11-03 |
3.9765 |
17,537.2445 |
4.0939 |
3.8439 |
4.0939 |
3.8806 |
| 2023-11-02 |
3.9897 |
18,435.8279 |
3.9417 |
3.8054 |
4.1846 |
4.0859 |
| 2023-11-01 |
3.8419 |
20,709.9852 |
3.8235 |
3.7150 |
3.9888 |
3.9423 |
| 2023-10-31 |
3.8316 |
19,896.7963 |
3.8907 |
3.6850 |
3.9383 |
3.8241 |
| 2023-10-30 |
3.8199 |
14,740.0907 |
3.8057 |
3.7469 |
3.8766 |
3.8334 |
| 2023-10-29 |
3.7686 |
7,619.8352 |
3.7250 |
3.6520 |
3.8366 |
3.8366 |
| 2023-10-28 |
3.6766 |
3,842.9180 |
3.6044 |
3.6035 |
3.7499 |
3.7175 |
| 2023-10-27 |
3.5625 |
44,578.3509 |
3.7288 |
3.5320 |
3.7288 |
3.5821 |
| 2023-10-26 |
3.7277 |
10,268.8686 |
3.8016 |
3.5973 |
3.8719 |
3.6820 |
| 2023-10-25 |
3.8209 |
21,622.3345 |
3.8366 |
3.6960 |
3.9760 |
3.7343 |
| 2023-10-24 |
3.8601 |
37,840.4422 |
3.8424 |
3.7047 |
3.9690 |
3.7802 |
| 2023-10-23 |
3.7722 |
155,185.9271 |
3.4264 |
3.4028 |
3.9356 |
3.8502 |
| 2023-10-22 |
3.3864 |
32,546.6241 |
3.3705 |
3.3460 |
3.4392 |
3.3902 |
| 2023-10-21 |
3.2123 |
1,000.0000 |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2023-10-18 |
3.1999 |
0.0002 |
3.2075 |
3.1755 |
3.2332 |
3.1910 |
| 2023-10-17 |
3.1842 |
23.0584 |
3.2555 |
3.1842 |
3.2563 |
3.2074 |
| 2023-10-16 |
3.2557 |
0.0019 |
3.2246 |
3.2242 |
3.2563 |
3.2505 |
| 2023-10-15 |
3.2173 |
0.0002 |
3.2127 |
3.1985 |
3.2390 |
3.2390 |
| 2023-10-14 |
3.2201 |
0.0001 |
3.2218 |
3.2087 |
3.2335 |
3.2261 |
| 2023-10-13 |
3.2135 |
0.0001 |
3.2248 |
3.1864 |
3.2453 |
3.2375 |
| 2023-10-12 |
3.1925 |
0.0003 |
3.1681 |
3.1526 |
3.2359 |
3.2301 |
| 2023-10-11 |
3.1550 |
0.0004 |
3.1503 |
3.1232 |
3.1914 |
3.1790 |
| 2023-10-09 |
3.3176 |
144.7104 |
3.3930 |
3.1587 |
3.4192 |
3.2311 |
| 2023-10-08 |
3.4082 |
359.2484 |
3.4469 |
3.3850 |
3.4469 |
3.3960 |
| 2023-10-07 |
3.4036 |
4,330.4019 |
3.3476 |
3.3288 |
3.4397 |
3.3722 |
| 2023-10-06 |
3.3359 |
6,357.0910 |
3.2769 |
3.2498 |
3.3740 |
3.3553 |
| 2023-10-05 |
3.2993 |
1,974.9385 |
3.3131 |
3.2572 |
3.3279 |
3.2614 |
| 2023-10-04 |
3.2745 |
5,249.7882 |
3.3078 |
3.2115 |
3.3287 |
3.3049 |
| 2023-10-03 |
3.3007 |
2,745.5807 |
3.3340 |
3.2858 |
3.3644 |
3.3100 |
| 2023-10-02 |
3.3953 |
2,283.8007 |
3.4504 |
3.2964 |
3.4680 |
3.3319 |
| 2023-10-01 |
3.4123 |
5,088.9081 |
3.3560 |
3.3454 |
3.4734 |
3.4674 |
| 2023-09-30 |
3.3453 |
168.9206 |
3.3370 |
3.3159 |
3.3709 |
3.3621 |
| 2023-09-29 |
3.3287 |
2,145.1382 |
3.3162 |
3.2841 |
3.3722 |
3.3582 |
| 2023-09-28 |
3.2569 |
2,639.1508 |
3.2262 |
3.2129 |
3.3051 |
3.2913 |
| 2023-09-27 |
3.2653 |
6,770.7173 |
3.1822 |
3.1798 |
3.2935 |
3.1890 |
| 2023-09-26 |
3.1758 |
1,406.5437 |
3.2091 |
3.1280 |
3.2300 |
3.1526 |
| 2023-09-25 |
3.2213 |
3,653.3680 |
3.2080 |
3.1794 |
3.2443 |
3.2168 |
| 2023-09-24 |
3.2625 |
11,061.5754 |
3.2529 |
3.2166 |
3.2653 |
3.2237 |
| 2023-09-23 |
3.2315 |
5,656.4779 |
3.2365 |
3.2044 |
3.2521 |
3.2400 |
| 2023-09-22 |
3.2228 |
3,168.9559 |
3.2251 |
3.1974 |
3.2443 |
3.2260 |
| 2023-09-21 |
3.2771 |
8,809.2465 |
3.3693 |
3.2164 |
3.3820 |
3.2374 |
| 2023-09-20 |
3.3665 |
9,451.2627 |
3.3654 |
3.3283 |
3.4156 |
3.3577 |
| 2023-09-19 |
3.3632 |
2,618.9478 |
3.3430 |
3.3167 |
3.4130 |
3.3788 |