Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.0965 |
3,859.5283 |
5.0706 |
4.9066 |
5.2034 |
5.1199 |
| 2025-01-23 |
4.9686 |
3,585.2448 |
5.0066 |
4.8732 |
5.1540 |
5.0718 |
| 2025-01-22 |
5.1510 |
4,208.0801 |
5.2571 |
5.0005 |
5.3097 |
5.0324 |
| 2025-01-21 |
5.0663 |
3,490.1888 |
5.1080 |
4.8929 |
5.3207 |
5.3166 |
| 2025-01-20 |
5.1577 |
4,193.5306 |
4.9851 |
4.8415 |
5.4642 |
5.0583 |
| 2025-01-19 |
5.3697 |
4,156.4195 |
5.4430 |
5.0352 |
5.6137 |
5.1902 |
| 2025-01-18 |
5.5181 |
4,212.3853 |
5.8421 |
5.3345 |
5.8803 |
5.3733 |
| 2025-01-17 |
5.8102 |
3,426.2575 |
5.6287 |
5.6287 |
5.9516 |
5.7827 |
| 2025-01-16 |
5.5852 |
4,467.6570 |
5.6659 |
5.3945 |
5.7923 |
5.6192 |
| 2025-01-15 |
5.2237 |
13,756.3548 |
5.2243 |
5.1289 |
5.6034 |
5.5445 |
| 2025-01-14 |
5.0759 |
3,533.6211 |
4.9334 |
4.9189 |
5.2363 |
5.2098 |
| 2025-01-13 |
4.9204 |
3,403.5553 |
5.0970 |
4.6737 |
5.2370 |
4.7988 |
| 2025-01-12 |
5.1790 |
3,267.7897 |
5.2159 |
5.1049 |
5.2530 |
5.1778 |
| 2025-01-11 |
5.1618 |
1,245.0355 |
5.1867 |
5.1328 |
5.1948 |
5.1540 |
| 2024-10-31 |
3.6197 |
5.9800 |
3.6197 |
3.6197 |
3.6197 |
3.6197 |
| 2024-10-30 |
3.7258 |
6.0000 |
3.7258 |
3.7258 |
3.7258 |
3.7258 |
| 2024-08-16 |
3.5094 |
998.0000 |
3.5094 |
3.5094 |
3.5094 |
3.5094 |
| 2024-07-14 |
4.2437 |
500.0000 |
4.2437 |
4.2437 |
4.2437 |
4.2437 |
| 2024-07-13 |
4.1443 |
500.0000 |
4.1443 |
4.1443 |
4.1443 |
4.1443 |
| 2024-06-12 |
5.6576 |
55.6469 |
5.6576 |
5.6576 |
5.6576 |
5.6576 |
| 2024-05-21 |
6.2200 |
1,000.0000 |
6.2200 |
6.2200 |
6.2200 |
6.2200 |
| 2024-05-15 |
5.7837 |
133,219.0213 |
5.7183 |
5.7183 |
5.8205 |
5.8205 |
| 2024-05-13 |
5.5046 |
88,892.3568 |
5.5655 |
5.4138 |
5.7072 |
5.7072 |
| 2024-05-12 |
5.6516 |
35,578.8563 |
5.6540 |
5.5820 |
5.6901 |
5.5820 |
| 2024-05-07 |
5.9379 |
118,343.3633 |
6.0580 |
5.8948 |
6.1117 |
5.8948 |
| 2024-05-06 |
6.2128 |
188,166.9812 |
6.1588 |
6.0267 |
6.5636 |
6.0267 |
| 2024-05-05 |
6.0935 |
1,584,935.6679 |
6.0718 |
5.9642 |
6.3204 |
6.1746 |
| 2024-05-04 |
6.1566 |
1,194,537.8310 |
6.0468 |
6.0199 |
6.2001 |
6.1691 |
| 2024-05-03 |
6.0689 |
2,076,081.9703 |
5.9305 |
5.8681 |
6.1412 |
6.1025 |
| 2024-05-02 |
5.9549 |
11,563.2718 |
5.6851 |
5.5725 |
6.0184 |
5.9719 |
| 2024-05-01 |
5.4321 |
2,279.8746 |
5.6370 |
5.2300 |
5.6516 |
5.3865 |
| 2024-04-30 |
5.6355 |
47,744.7019 |
5.9214 |
5.4897 |
5.9955 |
5.5817 |
| 2024-04-29 |
5.9155 |
66,092.0740 |
5.9270 |
5.7507 |
5.9985 |
5.8555 |
| 2024-04-28 |
6.0208 |
20,421.6366 |
5.9339 |
5.9339 |
6.1201 |
5.9777 |
| 2024-04-27 |
5.7920 |
9,898.7202 |
5.9504 |
5.6832 |
5.9932 |
5.9455 |
| 2024-04-26 |
5.9715 |
3,278.4296 |
6.0047 |
5.8418 |
6.1034 |
6.0780 |
| 2024-04-25 |
6.0104 |
8,937.8465 |
6.0651 |
5.8774 |
6.1065 |
6.0262 |
| 2024-04-24 |
6.2658 |
3,915.1698 |
6.4119 |
6.0818 |
6.5374 |
6.0818 |
| 2024-04-23 |
6.5013 |
3,183.8188 |
6.6078 |
6.3517 |
6.6415 |
6.4035 |
| 2024-04-22 |
6.5667 |
9,934.7242 |
6.5000 |
6.4297 |
6.7231 |
6.5601 |
| 2024-04-21 |
6.4765 |
93,354.0815 |
6.6300 |
6.3928 |
6.7745 |
6.5237 |
| 2024-04-20 |
6.3592 |
45,009.5236 |
6.1706 |
6.1036 |
6.6245 |
6.6021 |
| 2024-04-19 |
6.1470 |
10,703.7120 |
6.1808 |
6.1075 |
6.2692 |
6.2476 |
| 2024-04-17 |
5.7489 |
7,687.4486 |
6.0427 |
5.6172 |
6.1002 |
5.9435 |
| 2024-04-16 |
5.9234 |
6,189.8139 |
5.9641 |
5.7176 |
6.0919 |
6.0032 |
| 2024-04-15 |
6.1677 |
5,895.0764 |
6.1334 |
5.6942 |
6.5359 |
5.8835 |
| 2024-04-14 |
5.6923 |
127,412.9922 |
5.7082 |
5.4980 |
6.1240 |
6.1086 |
| 2024-04-13 |
5.8406 |
42,048.9886 |
6.6039 |
5.0384 |
6.7203 |
5.7685 |
| 2024-04-12 |
6.7533 |
91,276.0759 |
8.0795 |
5.7617 |
8.2267 |
6.4778 |
| 2024-04-11 |
8.1459 |
15,933.8460 |
8.4710 |
8.0201 |
8.6056 |
8.0921 |