Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.3220 |
2,491.4906 |
2.3450 |
2.3029 |
2.3523 |
2.3105 |
| 2025-09-05 |
2.3189 |
4,312.0787 |
2.2705 |
2.2705 |
2.3864 |
2.3571 |
| 2025-09-04 |
2.2902 |
2,785.3433 |
2.3402 |
2.2521 |
2.3414 |
2.2643 |
| 2025-09-03 |
2.2866 |
3,257.4669 |
2.2778 |
2.2626 |
2.3410 |
2.3250 |
| 2025-09-02 |
2.2778 |
2,657.6283 |
2.2938 |
2.2239 |
2.3065 |
2.2816 |
| 2025-09-01 |
2.3192 |
3,587.1089 |
2.2730 |
2.2272 |
2.5175 |
2.3220 |
| 2025-08-31 |
2.3161 |
3,872.1052 |
2.2962 |
2.2947 |
2.3494 |
2.3031 |
| 2025-08-30 |
2.2900 |
3,480.4653 |
2.2766 |
2.2394 |
2.3115 |
2.2732 |
| 2025-08-29 |
2.3266 |
3,237.3995 |
2.3892 |
2.2578 |
2.4038 |
2.2735 |
| 2025-08-28 |
2.3400 |
3,044.0350 |
2.3143 |
2.2951 |
2.4087 |
2.3768 |
| 2025-08-27 |
2.3245 |
4,449.4483 |
2.3305 |
2.2983 |
2.3561 |
2.3161 |
| 2025-08-26 |
2.2416 |
2,206.3221 |
2.1894 |
2.1833 |
2.3144 |
2.2705 |
| 2025-08-25 |
2.3207 |
4,375.5001 |
2.4341 |
2.1479 |
2.4550 |
2.1769 |
| 2025-08-24 |
2.4619 |
3,781.5020 |
2.5354 |
2.4027 |
2.5529 |
2.5384 |
| 2025-08-23 |
2.5405 |
3,694.4981 |
2.5878 |
2.4947 |
2.5878 |
2.5330 |
| 2025-08-22 |
2.4004 |
3,136.6139 |
2.4032 |
2.3159 |
2.4713 |
2.4713 |
| 2025-08-21 |
2.4225 |
3,829.3287 |
2.4442 |
2.3814 |
2.4698 |
2.4053 |
| 2025-08-20 |
2.3889 |
11,423.2458 |
2.3662 |
2.3469 |
2.4278 |
2.4278 |
| 2025-08-19 |
2.4428 |
2,837.0191 |
2.4741 |
2.3907 |
2.5046 |
2.4111 |
| 2025-08-18 |
2.4779 |
3,020.1061 |
2.5632 |
2.4263 |
2.5670 |
2.4712 |
| 2025-08-17 |
2.5652 |
3,426.7757 |
2.5384 |
2.5202 |
2.6333 |
2.5918 |
| 2025-08-16 |
2.4950 |
3,160.2671 |
2.4731 |
2.4693 |
2.5404 |
2.5223 |
| 2025-08-15 |
2.5259 |
2,441.6350 |
2.5105 |
2.4953 |
2.5619 |
2.5117 |
| 2025-08-14 |
2.6650 |
3,280.0316 |
2.7524 |
2.5013 |
2.7567 |
2.5058 |
| 2025-08-13 |
2.6698 |
3,547.1790 |
2.6318 |
2.6034 |
2.7310 |
2.7140 |
| 2025-08-12 |
2.5075 |
3,317.2573 |
2.4751 |
2.4539 |
2.6227 |
2.6227 |
| 2025-08-11 |
2.6038 |
3,184.1073 |
2.6288 |
2.4888 |
2.6870 |
2.5514 |
| 2025-08-10 |
2.6134 |
4,163.1252 |
2.6375 |
2.5459 |
2.6652 |
2.6145 |
| 2025-08-09 |
2.6065 |
3,750.8427 |
2.5535 |
2.5449 |
2.6544 |
2.6544 |
| 2025-08-08 |
2.5016 |
3,691.4337 |
2.4939 |
2.4490 |
2.5609 |
2.5510 |
| 2025-08-07 |
2.4161 |
3,957.0031 |
2.3862 |
2.3765 |
2.4637 |
2.4598 |
| 2025-08-06 |
2.3403 |
3,887.5801 |
2.3361 |
2.2842 |
2.4016 |
2.3854 |
| 2025-08-05 |
2.3729 |
4,173.5634 |
2.4320 |
2.3031 |
2.4368 |
2.3048 |
| 2025-08-04 |
2.3822 |
3,943.5774 |
2.3506 |
2.3462 |
2.4378 |
2.4092 |
| 2025-08-03 |
2.3239 |
3,985.3254 |
2.2776 |
2.2477 |
2.3517 |
2.3427 |
| 2025-08-02 |
2.3038 |
4,094.1797 |
2.3010 |
2.2336 |
2.3404 |
2.2850 |
| 2025-08-01 |
2.3557 |
3,824.8886 |
2.4009 |
2.2953 |
2.4064 |
2.3302 |
| 2025-07-31 |
2.4998 |
4,498.8340 |
2.4978 |
2.3968 |
2.5813 |
2.4034 |
| 2025-07-30 |
2.5289 |
3,786.5180 |
2.5779 |
2.3838 |
2.5934 |
2.4939 |
| 2025-07-29 |
2.6026 |
4,293.1641 |
2.6144 |
2.5235 |
2.6773 |
2.5586 |
| 2025-07-28 |
2.7393 |
4,233.7320 |
2.7664 |
2.5929 |
2.8151 |
2.6197 |
| 2025-07-27 |
2.7036 |
4,030.4359 |
2.6704 |
2.6640 |
2.7481 |
2.7100 |
| 2025-07-26 |
2.6627 |
4,425.0711 |
2.6566 |
2.6307 |
2.7070 |
2.6811 |
| 2025-07-25 |
2.5765 |
3,736.8836 |
2.5863 |
2.5117 |
2.6314 |
2.5999 |
| 2025-07-24 |
2.6202 |
4,128.1260 |
2.6448 |
2.4915 |
2.6902 |
2.6185 |
| 2025-07-23 |
2.8065 |
3,792.2059 |
2.9364 |
2.6200 |
2.9456 |
2.6635 |
| 2025-07-22 |
2.8471 |
3,592.4219 |
2.9274 |
2.7643 |
2.9385 |
2.8760 |
| 2025-07-21 |
2.9192 |
3,670.7688 |
2.8940 |
2.8313 |
2.9890 |
2.8920 |
| 2025-07-20 |
2.8638 |
4,189.1236 |
2.8073 |
2.7786 |
3.0279 |
2.9391 |
| 2025-07-19 |
2.7528 |
4,152.2190 |
2.7605 |
2.6729 |
2.8410 |
2.7830 |