Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.5660 |
1,889.4899 |
1.5639 |
1.5474 |
1.6010 |
1.5981 |
| 2025-10-25 |
1.5634 |
3,213.9615 |
1.5736 |
1.5473 |
1.5841 |
1.5682 |
| 2025-10-24 |
1.5643 |
3,389.0356 |
1.5612 |
1.5367 |
1.5948 |
1.5477 |
| 2025-10-23 |
1.5430 |
2,723.1985 |
1.5227 |
1.5227 |
1.5649 |
1.5537 |
| 2025-10-22 |
1.5413 |
4,254.2759 |
1.5659 |
1.4773 |
1.5799 |
1.4895 |
| 2025-10-21 |
1.5771 |
3,772.4283 |
1.5865 |
1.5231 |
1.6568 |
1.6400 |
| 2025-10-20 |
1.5730 |
2,444.4665 |
1.5382 |
1.5082 |
1.6228 |
1.6067 |
| 2025-10-19 |
1.5172 |
4,086.2400 |
1.4997 |
1.4759 |
1.5608 |
1.5484 |
| 2025-10-18 |
1.4970 |
2,810.5595 |
1.4730 |
1.4714 |
1.5142 |
1.5125 |
| 2025-10-17 |
1.4678 |
2,197.6624 |
1.4949 |
1.3951 |
1.5182 |
1.4413 |
| 2025-10-16 |
1.5714 |
4,529.1134 |
1.6069 |
1.4697 |
1.6203 |
1.4905 |
| 2025-10-15 |
1.6619 |
3,542.2725 |
1.6834 |
1.6047 |
1.7184 |
1.6155 |
| 2025-10-14 |
1.6559 |
4,253.4073 |
1.7370 |
1.5785 |
1.7434 |
1.6811 |
| 2025-10-13 |
1.6641 |
3,891.3279 |
1.6663 |
1.6133 |
1.7290 |
1.7165 |
| 2025-10-12 |
1.5837 |
3,664.2758 |
1.5687 |
1.5042 |
1.6912 |
1.6819 |
| 2025-10-11 |
1.6886 |
2,778.4576 |
1.7011 |
1.6137 |
1.7637 |
1.6569 |
| 2025-10-10 |
2.3458 |
1,959.8729 |
2.3056 |
2.2936 |
2.3976 |
2.3822 |
| 2025-10-09 |
2.2900 |
3,699.1409 |
2.3700 |
2.2300 |
2.3704 |
2.2709 |
| 2025-10-08 |
2.3176 |
4,459.0509 |
2.2877 |
2.2649 |
2.4206 |
2.3709 |
| 2025-10-07 |
2.3594 |
4,469.5489 |
2.4093 |
2.2768 |
2.4177 |
2.2949 |
| 2025-10-06 |
2.3490 |
2,491.9510 |
2.3338 |
2.3172 |
2.3761 |
2.3740 |
| 2025-10-05 |
2.3560 |
4,296.7190 |
2.3182 |
2.2993 |
2.4168 |
2.3338 |
| 2025-10-04 |
2.3371 |
4,102.5771 |
2.3953 |
2.2768 |
2.4076 |
2.3121 |
| 2025-10-03 |
2.3516 |
3,588.0944 |
2.3890 |
2.3189 |
2.4334 |
2.3984 |
| 2025-10-02 |
2.3325 |
2,684.3742 |
2.3016 |
2.2955 |
2.3656 |
2.3559 |
| 2025-10-01 |
2.2184 |
2,821.0894 |
2.1931 |
2.1681 |
2.2768 |
2.2601 |
| 2025-09-30 |
2.1963 |
2,054.6904 |
2.2182 |
2.1778 |
2.2184 |
2.1830 |
| 2025-09-29 |
2.1956 |
3,400.0419 |
2.2210 |
2.1550 |
2.2243 |
2.1921 |
| 2025-09-28 |
2.1634 |
3,115.4086 |
2.1973 |
2.1333 |
2.2003 |
2.1727 |
| 2025-09-27 |
2.1950 |
3,466.6296 |
2.2024 |
2.1742 |
2.2048 |
2.1875 |
| 2025-09-26 |
2.1389 |
2,566.8259 |
2.1236 |
2.1040 |
2.1590 |
2.1341 |
| 2025-09-25 |
2.1940 |
4,139.6519 |
2.2328 |
2.0962 |
2.2390 |
2.1405 |
| 2025-09-24 |
2.2720 |
3,306.9552 |
2.2460 |
2.2235 |
2.2995 |
2.2793 |
| 2025-09-23 |
2.2678 |
3,046.8599 |
2.2652 |
2.2227 |
2.2920 |
2.2850 |
| 2025-09-22 |
2.3071 |
2,555.6022 |
2.4029 |
2.2179 |
2.4194 |
2.2683 |
| 2025-09-21 |
2.4575 |
1,497.0894 |
2.4516 |
2.4335 |
2.4812 |
2.4783 |
| 2025-09-20 |
2.4618 |
3,057.3000 |
2.4528 |
2.4368 |
2.4850 |
2.4760 |
| 2025-09-19 |
2.5584 |
2,578.5539 |
2.5849 |
2.5025 |
2.6150 |
2.5263 |
| 2025-09-18 |
2.5606 |
2,714.4036 |
2.5779 |
2.5345 |
2.5891 |
2.5592 |
| 2025-09-17 |
2.5393 |
2,713.8098 |
2.5670 |
2.4860 |
2.5920 |
2.4960 |
| 2025-09-16 |
2.4225 |
2,518.1200 |
2.4194 |
2.3844 |
2.4657 |
2.4383 |
| 2025-09-15 |
2.4612 |
4,387.2620 |
2.5239 |
2.3796 |
2.5626 |
2.4126 |
| 2025-09-14 |
2.5732 |
3,298.8354 |
2.6263 |
2.4803 |
2.6286 |
2.5254 |
| 2025-09-13 |
2.5956 |
3,172.7287 |
2.5640 |
2.5489 |
2.6506 |
2.6152 |
| 2025-09-12 |
2.5234 |
2,814.4791 |
2.5381 |
2.4720 |
2.5594 |
2.5033 |
| 2025-09-11 |
2.5154 |
2,493.7272 |
2.4939 |
2.4879 |
2.5411 |
2.5056 |
| 2025-09-10 |
2.4753 |
3,678.5450 |
2.4560 |
2.4393 |
2.5115 |
2.4736 |
| 2025-09-09 |
2.4673 |
2,469.1863 |
2.4433 |
2.4126 |
2.5051 |
2.4783 |
| 2025-09-08 |
2.4186 |
2,753.1060 |
2.3986 |
2.3841 |
2.4537 |
2.4426 |
| 2025-09-07 |
2.3743 |
3,035.8277 |
2.3294 |
2.3277 |
2.4265 |
2.3907 |