Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
3.2323 |
4,103.5370 |
3.2653 |
3.1532 |
3.3120 |
3.2224 |
| 2025-02-28 |
3.1630 |
3,859.2139 |
3.2748 |
3.0170 |
3.3426 |
3.2656 |
| 2025-02-27 |
3.2399 |
2,094.4341 |
3.1654 |
3.1416 |
3.3542 |
3.3477 |
| 2025-02-26 |
3.1684 |
4,350.5808 |
3.1549 |
3.0256 |
3.2314 |
3.1810 |
| 2025-02-25 |
3.0161 |
4,316.0482 |
3.0314 |
2.8313 |
3.1719 |
3.1680 |
| 2025-02-24 |
3.2753 |
4,330.4052 |
3.4253 |
3.0051 |
3.4474 |
3.1067 |
| 2025-02-23 |
3.4547 |
3,334.7382 |
3.4482 |
3.3858 |
3.5172 |
3.4274 |
| 2025-02-22 |
3.3638 |
3,517.8805 |
3.3341 |
3.3154 |
3.4607 |
3.4607 |
| 2025-02-21 |
3.5223 |
3,369.7555 |
3.5054 |
3.3725 |
3.6088 |
3.3883 |
| 2025-02-20 |
3.4590 |
3,840.1640 |
3.3356 |
3.3278 |
3.5271 |
3.5033 |
| 2025-02-19 |
3.2850 |
4,005.9411 |
3.2438 |
3.2070 |
3.3430 |
3.3032 |
| 2025-02-18 |
3.2860 |
4,129.2255 |
3.4457 |
3.1478 |
3.4482 |
3.2190 |
| 2025-02-17 |
3.4254 |
3,458.7348 |
3.4056 |
3.3382 |
3.5231 |
3.3578 |
| 2025-02-16 |
3.4127 |
3,239.8525 |
3.4230 |
3.3670 |
3.4852 |
3.4243 |
| 2025-02-15 |
3.5036 |
3,446.7162 |
3.5310 |
3.4123 |
3.5741 |
3.4226 |
| 2025-02-14 |
3.4804 |
3,867.5730 |
3.4116 |
3.3978 |
3.6261 |
3.5748 |
| 2025-02-13 |
3.4158 |
3,648.4752 |
3.4946 |
3.3567 |
3.5151 |
3.3971 |
| 2025-02-12 |
3.3163 |
3,524.9552 |
3.3489 |
3.1915 |
3.4386 |
3.3849 |
| 2025-02-11 |
3.4749 |
2,999.6542 |
3.4476 |
3.3731 |
3.5475 |
3.4123 |
| 2025-02-10 |
3.3786 |
4,192.1824 |
3.3227 |
3.2007 |
3.4763 |
3.4066 |
| 2025-02-09 |
3.3392 |
3,979.8181 |
3.3177 |
3.2865 |
3.3874 |
3.3234 |
| 2025-02-08 |
3.2057 |
3,558.0402 |
3.1883 |
3.1602 |
3.3146 |
3.3093 |
| 2025-02-07 |
3.2414 |
3,203.2150 |
3.1292 |
3.1290 |
3.3864 |
3.2615 |
| 2025-02-06 |
3.2704 |
3,713.0786 |
3.2444 |
3.0956 |
3.3611 |
3.1685 |
| 2025-02-05 |
3.3212 |
4,000.6371 |
3.3326 |
3.2203 |
3.3879 |
3.2659 |
| 2025-02-04 |
3.3120 |
3,633.9754 |
3.5141 |
3.1229 |
3.5210 |
3.3818 |
| 2025-02-03 |
3.2070 |
3,753.1665 |
3.5889 |
2.7946 |
3.5889 |
3.4259 |
| 2025-02-02 |
4.1369 |
4,429.9594 |
4.3847 |
3.3474 |
4.4685 |
3.5538 |
| 2025-02-01 |
4.7023 |
4,439.8009 |
4.8283 |
4.3646 |
4.8841 |
4.3655 |
| 2025-01-31 |
4.8170 |
4,468.7722 |
4.8203 |
4.6884 |
4.9657 |
4.8205 |
| 2025-01-30 |
4.6912 |
3,433.6554 |
4.5225 |
4.4863 |
4.8674 |
4.8076 |
| 2025-01-29 |
4.4998 |
4,240.5792 |
4.3899 |
4.3803 |
4.6538 |
4.5991 |
| 2025-01-28 |
4.6332 |
3,959.5507 |
4.6748 |
4.4966 |
4.7362 |
4.4966 |
| 2025-01-27 |
4.5889 |
4,302.6905 |
4.8695 |
4.3849 |
4.8695 |
4.6751 |
| 2025-01-26 |
5.0137 |
3,273.0996 |
4.9886 |
4.9593 |
5.0908 |
5.0908 |
| 2025-01-25 |
5.0235 |
4,250.3834 |
5.0177 |
4.9337 |
5.0822 |
5.0481 |
| 2025-01-24 |
5.0965 |
3,859.5283 |
5.0706 |
4.9066 |
5.2034 |
5.1199 |
| 2025-01-23 |
4.9686 |
3,585.2448 |
5.0066 |
4.8732 |
5.1540 |
5.0718 |
| 2025-01-22 |
5.1510 |
4,208.0801 |
5.2571 |
5.0005 |
5.3097 |
5.0324 |
| 2025-01-21 |
5.0663 |
3,490.1888 |
5.1080 |
4.8929 |
5.3207 |
5.3166 |
| 2025-01-20 |
5.1577 |
4,193.5306 |
4.9851 |
4.8415 |
5.4642 |
5.0583 |
| 2025-01-19 |
5.3697 |
4,156.4195 |
5.4430 |
5.0352 |
5.6137 |
5.1902 |
| 2025-01-18 |
5.5181 |
4,212.3853 |
5.8421 |
5.3345 |
5.8803 |
5.3733 |
| 2025-01-17 |
5.8102 |
3,426.2575 |
5.6287 |
5.6287 |
5.9516 |
5.7827 |
| 2025-01-16 |
5.5852 |
4,467.6570 |
5.6659 |
5.3945 |
5.7923 |
5.6192 |
| 2025-01-15 |
5.2237 |
13,756.3548 |
5.2243 |
5.1289 |
5.6034 |
5.5445 |
| 2025-01-14 |
5.0759 |
3,533.6211 |
4.9334 |
4.9189 |
5.2363 |
5.2098 |
| 2025-01-13 |
4.9204 |
3,403.5553 |
5.0970 |
4.6737 |
5.2370 |
4.7988 |
| 2025-01-12 |
5.1790 |
3,267.7897 |
5.2159 |
5.1049 |
5.2530 |
5.1778 |
| 2025-01-11 |
5.1618 |
1,245.0355 |
5.1867 |
5.1328 |
5.1948 |
5.1540 |