Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFIL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.6190 |
3,211.1723 |
1.6476 |
1.5775 |
1.6598 |
1.6352 |
| 2025-11-24 |
1.6289 |
3,230.0986 |
1.6143 |
1.5955 |
1.6611 |
1.6486 |
| 2025-11-23 |
1.6587 |
2,582.1405 |
1.6226 |
1.6105 |
1.6905 |
1.6594 |
| 2025-11-22 |
1.6219 |
4,399.7542 |
1.6647 |
1.5737 |
1.6742 |
1.6134 |
| 2025-11-21 |
1.7190 |
2,984.7223 |
1.8262 |
1.5842 |
1.8705 |
1.6503 |
| 2025-11-20 |
1.8746 |
2,267.4243 |
1.8838 |
1.8549 |
1.9097 |
1.8733 |
| 2025-11-19 |
1.9271 |
1,990.6679 |
1.9987 |
1.7992 |
2.0317 |
1.9173 |
| 2025-11-18 |
2.0186 |
4,025.4553 |
2.0300 |
1.9129 |
2.2100 |
1.9803 |
| 2025-11-17 |
1.9915 |
2,278.6179 |
1.9698 |
1.9455 |
2.0287 |
2.0002 |
| 2025-11-16 |
2.0067 |
4,308.5984 |
2.0348 |
1.8862 |
2.1422 |
1.9505 |
| 2025-11-15 |
2.0775 |
4,049.8671 |
2.0049 |
1.9833 |
2.2003 |
2.0664 |
| 2025-11-14 |
2.0735 |
4,057.9034 |
2.0730 |
1.9645 |
2.1664 |
1.9645 |
| 2025-11-13 |
2.1725 |
3,315.2482 |
2.2020 |
2.0432 |
2.2351 |
2.0432 |
| 2025-11-12 |
2.2450 |
763.3680 |
2.2382 |
2.1870 |
2.2863 |
2.2668 |
| 2025-11-11 |
2.4570 |
2,432.9354 |
2.5508 |
2.3393 |
2.6752 |
2.3854 |
| 2025-11-10 |
2.6285 |
4,313.6588 |
2.7855 |
2.4926 |
2.9145 |
2.5806 |
| 2025-11-09 |
2.6648 |
2,250.3110 |
2.9823 |
2.5100 |
2.9930 |
2.7227 |
| 2025-11-08 |
3.1453 |
4,001.6596 |
3.4102 |
2.7691 |
3.6128 |
2.7758 |
| 2025-11-07 |
2.1479 |
2,741.0957 |
1.9157 |
1.9157 |
2.3804 |
2.2897 |
| 2025-11-06 |
1.3654 |
3,033.4816 |
1.4016 |
1.3295 |
1.4171 |
1.3713 |
| 2025-11-05 |
1.3825 |
4,037.6067 |
1.3710 |
1.3038 |
1.4200 |
1.4055 |
| 2025-11-04 |
1.4875 |
2,212.4465 |
1.4468 |
1.4309 |
1.5620 |
1.4773 |
| 2025-11-03 |
1.5590 |
3,181.2397 |
1.6727 |
1.4611 |
1.6727 |
1.5119 |
| 2025-11-02 |
1.6960 |
2,488.5210 |
1.6769 |
1.6667 |
1.7905 |
1.6814 |
| 2025-11-01 |
1.5493 |
2,119.8490 |
1.5209 |
1.5131 |
1.6077 |
1.6068 |
| 2025-10-31 |
1.5024 |
2,993.0608 |
1.4661 |
1.4614 |
1.5313 |
1.5162 |
| 2025-10-30 |
1.5438 |
3,972.9040 |
1.5871 |
1.4297 |
1.6147 |
1.4335 |
| 2025-10-29 |
1.5886 |
3,006.4453 |
1.5722 |
1.5553 |
1.6480 |
1.6183 |
| 2025-10-28 |
1.6336 |
2,277.4252 |
1.6437 |
1.6115 |
1.6541 |
1.6309 |
| 2025-10-27 |
1.6550 |
4,428.3685 |
1.6557 |
1.6093 |
1.6872 |
1.6428 |
| 2025-10-26 |
1.5660 |
1,889.4899 |
1.5639 |
1.5474 |
1.6010 |
1.5981 |
| 2025-10-25 |
1.5634 |
3,213.9615 |
1.5736 |
1.5473 |
1.5841 |
1.5682 |
| 2025-10-24 |
1.5643 |
3,389.0356 |
1.5612 |
1.5367 |
1.5948 |
1.5477 |
| 2025-10-23 |
1.5430 |
2,723.1985 |
1.5227 |
1.5227 |
1.5649 |
1.5537 |
| 2025-10-22 |
1.5413 |
4,254.2759 |
1.5659 |
1.4773 |
1.5799 |
1.4895 |
| 2025-10-21 |
1.5771 |
3,772.4283 |
1.5865 |
1.5231 |
1.6568 |
1.6400 |
| 2025-10-20 |
1.5730 |
2,444.4665 |
1.5382 |
1.5082 |
1.6228 |
1.6067 |
| 2025-10-19 |
1.5172 |
4,086.2400 |
1.4997 |
1.4759 |
1.5608 |
1.5484 |
| 2025-10-18 |
1.4970 |
2,810.5595 |
1.4730 |
1.4714 |
1.5142 |
1.5125 |
| 2025-10-17 |
1.4678 |
2,197.6624 |
1.4949 |
1.3951 |
1.5182 |
1.4413 |
| 2025-10-16 |
1.5714 |
4,529.1134 |
1.6069 |
1.4697 |
1.6203 |
1.4905 |
| 2025-10-15 |
1.6619 |
3,542.2725 |
1.6834 |
1.6047 |
1.7184 |
1.6155 |
| 2025-10-14 |
1.6559 |
4,253.4073 |
1.7370 |
1.5785 |
1.7434 |
1.6811 |
| 2025-10-13 |
1.6641 |
3,891.3279 |
1.6663 |
1.6133 |
1.7290 |
1.7165 |
| 2025-10-12 |
1.5837 |
3,664.2758 |
1.5687 |
1.5042 |
1.6912 |
1.6819 |
| 2025-10-11 |
1.6886 |
2,778.4576 |
1.7011 |
1.6137 |
1.7637 |
1.6569 |
| 2025-10-10 |
2.3458 |
1,959.8729 |
2.3056 |
2.2936 |
2.3976 |
2.3822 |
| 2025-10-09 |
2.2900 |
3,699.1409 |
2.3700 |
2.2300 |
2.3704 |
2.2709 |
| 2025-10-08 |
2.3176 |
4,459.0509 |
2.2877 |
2.2649 |
2.4206 |
2.3709 |
| 2025-10-07 |
2.3594 |
4,469.5489 |
2.4093 |
2.2768 |
2.4177 |
2.2949 |