Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
37,706.9829 |
2.0380 |
36,998.0000 |
10,000.0000 |
38,264.0000 |
38,194.0000 |
| 2021-02-04 |
37,494.5112 |
0.2040 |
37,678.0000 |
36,211.0000 |
38,634.0000 |
36,957.0000 |
| 2021-02-03 |
36,515.9776 |
0.2001 |
35,599.0000 |
35,467.0000 |
37,587.0000 |
37,552.0000 |
| 2021-02-02 |
34,015.2477 |
22.2718 |
33,442.0000 |
33,222.0000 |
35,915.0000 |
35,497.0000 |
| 2021-02-01 |
33,659.3381 |
0.7039 |
32,929.0000 |
32,383.0000 |
34,649.0000 |
33,312.0000 |
| 2021-01-31 |
32,338.7780 |
6.5168 |
34,071.0000 |
32,218.0000 |
34,277.0000 |
33,117.0000 |
| 2021-01-30 |
34,194.2824 |
1.1979 |
34,264.0000 |
32,873.0000 |
34,910.0000 |
34,246.0000 |
| 2021-01-29 |
35,098.8978 |
9.4570 |
33,382.0000 |
31,967.0000 |
38,376.0000 |
34,174.0000 |
| 2021-01-28 |
31,688.5590 |
0.3030 |
30,451.0000 |
29,983.0000 |
33,713.0000 |
33,239.0000 |
| 2021-01-27 |
30,920.1928 |
0.4041 |
32,371.0000 |
29,315.0000 |
32,425.0000 |
30,364.0000 |
| 2021-01-26 |
32,139.5139 |
10.0328 |
31,981.0000 |
30,547.0000 |
32,780.0000 |
32,496.0000 |
| 2021-01-25 |
34,122.2060 |
1.2934 |
32,316.0000 |
32,099.0000 |
34,795.0000 |
32,306.0000 |
| 2021-01-24 |
31,799.2612 |
0.8521 |
31,969.0000 |
31,019.0000 |
32,932.0000 |
32,257.0000 |
| 2021-01-23 |
32,028.9695 |
1.3195 |
32,674.0000 |
31,482.0000 |
33,352.0000 |
32,040.0000 |
| 2021-01-22 |
31,826.1191 |
0.2009 |
30,667.0000 |
29,044.0000 |
33,799.0000 |
33,046.0000 |
| 2021-01-21 |
31,831.9297 |
1.2939 |
35,371.0000 |
30,284.0000 |
35,406.0000 |
30,764.0000 |
| 2021-01-20 |
35,293.3386 |
14.2758 |
35,761.0000 |
33,476.0000 |
36,345.0000 |
35,492.0000 |
| 2021-01-19 |
36,827.1420 |
468.2340 |
36,857.0000 |
36,006.0000 |
37,780.0000 |
36,011.0000 |
| 2021-01-18 |
36,096.7231 |
854.6443 |
35,949.0000 |
10,001.0000 |
37,548.0000 |
36,623.0000 |
| 2021-01-17 |
35,401.4033 |
1,046.9599 |
35,795.0000 |
34,078.0000 |
49,998.0000 |
35,695.0000 |
| 2021-01-16 |
36,814.7284 |
1,041.5799 |
36,777.0000 |
35,474.0000 |
38,085.0000 |
36,080.0000 |
| 2021-01-15 |
37,191.0074 |
977.0140 |
39,203.0000 |
34,486.0000 |
49,998.0000 |
36,807.0000 |
| 2021-01-14 |
38,722.6275 |
679.5834 |
37,819.0000 |
36,828.0000 |
40,082.0000 |
39,173.0000 |
| 2021-01-13 |
34,839.2786 |
993.6891 |
33,716.0000 |
32,456.0000 |
37,955.0000 |
37,362.0000 |
| 2021-01-12 |
34,784.2197 |
1,565.3165 |
35,411.0000 |
32,701.0000 |
36,672.0000 |
33,838.0000 |
| 2021-01-11 |
34,488.9898 |
2,041.5422 |
38,182.0000 |
30,572.0000 |
38,182.0000 |
35,502.0000 |
| 2021-01-10 |
39,285.2651 |
867.1095 |
40,177.0000 |
35,839.0000 |
41,297.0000 |
38,237.0000 |
| 2021-01-09 |
40,256.3343 |
1,168.4999 |
40,826.0000 |
38,776.0000 |
41,339.0000 |
39,985.0000 |
| 2021-01-08 |
39,338.1831 |
1,339.6225 |
39,430.0000 |
36,773.0000 |
41,925.0000 |
40,601.0000 |
| 2021-01-07 |
38,289.3287 |
1,296.1767 |
36,860.0000 |
36,519.0000 |
40,247.0000 |
39,367.0000 |
| 2021-01-06 |
34,833.4551 |
1,424.6254 |
34,023.0000 |
33,439.0000 |
36,863.0000 |
36,777.0000 |
| 2021-01-05 |
32,229.7307 |
1,263.9774 |
32,045.0000 |
10,001.0000 |
34,433.0000 |
33,879.0000 |
| 2021-01-04 |
32,111.0206 |
839.1764 |
33,051.0000 |
10,001.0000 |
49,999.0000 |
32,002.0000 |
| 2021-01-03 |
33,255.2884 |
449.6257 |
32,203.0000 |
10,000.0000 |
34,726.0000 |
32,872.0000 |
| 2021-01-02 |
31,575.6498 |
1,032.0144 |
29,280.0000 |
28,983.0000 |
33,219.0000 |
32,125.0000 |
| 2021-01-01 |
29,220.9973 |
469.2978 |
28,958.0000 |
28,711.0000 |
29,585.0000 |
29,309.0000 |
| 2020-12-31 |
28,741.7803 |
744.2299 |
28,888.0000 |
27,999.0000 |
29,267.0000 |
28,784.0000 |
| 2020-12-30 |
28,143.1868 |
917.6318 |
27,431.0000 |
27,400.0000 |
29,037.0000 |
28,793.0000 |
| 2020-12-29 |
26,661.7756 |
776.2032 |
26,987.0000 |
26,059.0000 |
49,999.0000 |
27,245.0000 |
| 2020-12-28 |
27,013.7302 |
2.1180 |
26,356.0000 |
26,185.0000 |
27,437.0000 |
27,079.0000 |
| 2020-12-27 |
27,256.9010 |
4.1615 |
26,524.0000 |
25,996.0000 |
28,317.0000 |
26,280.0000 |
| 2020-12-26 |
24,893.1552 |
2.6960 |
24,753.0000 |
24,531.0000 |
26,768.0000 |
26,465.0000 |
| 2020-12-25 |
23,882.5651 |
7.9146 |
23,768.0000 |
23,456.0000 |
24,721.0000 |
24,652.0000 |
| 2020-12-24 |
23,215.3264 |
0.2016 |
23,134.0000 |
22,751.0000 |
23,771.0000 |
23,722.0000 |
| 2020-12-23 |
23,835.2978 |
63.5597 |
23,824.0000 |
22,767.0000 |
24,058.0000 |
23,245.0000 |
| 2020-12-22 |
22,978.7607 |
415.8508 |
22,771.0000 |
22,385.0000 |
23,792.0000 |
23,792.0000 |
| 2020-12-21 |
23,173.4330 |
1,526.7679 |
23,382.0000 |
22,141.0000 |
24,100.0000 |
22,721.0000 |
| 2020-12-20 |
23,590.6985 |
885.9515 |
23,825.0000 |
23,133.0000 |
24,240.0000 |
23,484.0000 |
| 2020-12-19 |
23,331.4951 |
1,044.1180 |
23,110.0000 |
22,784.0000 |
24,087.0000 |
23,844.0000 |
| 2020-12-18 |
22,877.7951 |
1,231.5254 |
22,760.0000 |
10,000.0000 |
23,270.0000 |
23,124.0000 |