Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,691.5315 |
0.6151 |
21,499.0000 |
21,181.0000 |
21,813.0000 |
21,494.0000 |
| 2022-08-23 |
21,352.3372 |
1.5818 |
21,418.0000 |
20,939.0000 |
21,648.0000 |
21,519.0000 |
| 2022-08-22 |
21,153.1051 |
0.4809 |
21,494.0000 |
20,916.0000 |
21,505.0000 |
21,204.0000 |
| 2022-08-21 |
21,404.1869 |
1.7982 |
21,127.0000 |
21,082.0000 |
21,662.0000 |
21,545.0000 |
| 2022-08-20 |
20,909.0707 |
0.7132 |
20,831.0000 |
20,798.0000 |
21,345.0000 |
21,143.0000 |
| 2022-08-19 |
21,559.4803 |
41.9377 |
23,167.0000 |
20,932.0000 |
23,167.0000 |
21,010.0000 |
| 2022-08-18 |
23,457.4022 |
7.7159 |
23,331.0000 |
23,244.0000 |
23,567.0000 |
23,361.0000 |
| 2022-08-17 |
23,811.6706 |
27.0951 |
23,843.0000 |
23,217.0000 |
24,427.0000 |
23,309.0000 |
| 2022-08-16 |
23,998.7614 |
94.0684 |
24,114.0000 |
23,698.0000 |
24,225.0000 |
23,927.0000 |
| 2022-08-15 |
24,094.8031 |
38.6426 |
24,279.0000 |
23,802.0000 |
25,169.0000 |
23,832.0000 |
| 2022-08-14 |
24,668.7510 |
0.6440 |
24,433.0000 |
24,200.0000 |
24,986.0000 |
24,329.0000 |
| 2022-08-13 |
24,539.6425 |
54.6768 |
24,352.0000 |
24,300.0000 |
24,867.0000 |
24,383.0000 |
| 2022-08-12 |
23,994.6554 |
24.0221 |
23,966.0000 |
23,622.0000 |
24,207.0000 |
24,169.0000 |
| 2022-08-11 |
24,502.6133 |
0.9823 |
23,985.0000 |
23,900.0000 |
24,838.0000 |
24,127.0000 |
| 2022-08-10 |
23,012.2577 |
0.9631 |
23,119.0000 |
22,689.0000 |
24,156.0000 |
23,939.0000 |
| 2022-08-09 |
23,821.9104 |
11.6915 |
23,779.0000 |
22,911.0000 |
23,902.0000 |
23,178.0000 |
| 2022-08-08 |
24,078.8022 |
73.5146 |
23,184.0000 |
23,183.0000 |
24,214.0000 |
23,810.0000 |
| 2022-08-07 |
23,102.3719 |
0.0206 |
22,946.0000 |
22,863.0000 |
23,362.0000 |
23,118.0000 |
| 2022-08-06 |
22,191.4039 |
0.2189 |
23,312.0000 |
21,000.0000 |
23,331.0000 |
23,153.0000 |
| 2022-08-05 |
23,159.8887 |
610.8010 |
22,628.0000 |
22,627.0000 |
23,463.0000 |
23,273.0000 |
| 2022-08-04 |
23,010.7972 |
174.2803 |
22,843.0000 |
22,439.0000 |
23,200.0000 |
22,517.0000 |
| 2022-08-03 |
22,806.2214 |
173.2561 |
22,989.0000 |
22,665.0000 |
23,591.0000 |
22,888.0000 |
| 2022-08-02 |
22,770.6060 |
6.1033 |
23,261.0000 |
22,680.0000 |
23,430.0000 |
23,102.0000 |
| 2022-08-01 |
23,198.8749 |
0.0346 |
23,272.0000 |
22,864.0000 |
23,469.0000 |
23,027.0000 |
| 2022-07-31 |
23,748.1167 |
5.5313 |
23,624.0000 |
23,438.0000 |
24,095.0000 |
23,795.0000 |
| 2022-07-30 |
24,062.8089 |
0.0412 |
23,778.0000 |
23,541.0000 |
24,587.0000 |
23,709.0000 |
| 2022-07-29 |
23,895.1925 |
0.1468 |
23,855.0000 |
23,479.0000 |
24,346.0000 |
24,066.0000 |
| 2022-07-28 |
23,786.0603 |
6.4734 |
22,968.0000 |
22,616.0000 |
24,185.0000 |
23,817.0000 |
| 2022-07-27 |
22,017.7639 |
72.3154 |
21,244.0000 |
21,061.0000 |
23,025.0000 |
22,833.0000 |
| 2022-07-26 |
23,781.0161 |
328.6483 |
26,777.0000 |
20,740.0000 |
26,778.0000 |
21,198.0000 |
| 2022-07-25 |
26,777.1817 |
0.0908 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-24 |
26,777.2570 |
0.0611 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-23 |
26,777.1999 |
0.0352 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-22 |
26,777.5121 |
0.2364 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-21 |
26,777.2675 |
0.0694 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-20 |
26,777.2354 |
0.0569 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-19 |
26,777.2418 |
0.0604 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-18 |
26,777.1827 |
0.0659 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-17 |
26,777.2057 |
0.0536 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-16 |
26,777.3566 |
0.1100 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-15 |
26,777.5705 |
0.0695 |
26,777.0000 |
26,777.0000 |
27,000.0000 |
26,777.0000 |
| 2022-07-14 |
26,777.4850 |
0.4971 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-13 |
26,777.7361 |
0.4861 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-12 |
26,777.3216 |
0.1016 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-11 |
26,777.4812 |
0.6524 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-10 |
26,777.2287 |
0.0562 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-09 |
26,777.2212 |
0.0580 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-08 |
26,777.2342 |
0.0588 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-07 |
26,777.7391 |
0.2599 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-06 |
26,777.2228 |
0.0590 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |