Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
11,591.4170 |
11.5732 |
39,000.0000 |
348.5900 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-04-18 |
84,779.9071 |
0.9525 |
85,033.0000 |
84,447.0000 |
85,214.0000 |
84,643.0000 |
| 2025-04-17 |
84,529.6845 |
1.0091 |
84,151.0000 |
83,894.0000 |
85,243.0000 |
85,176.0000 |
| 2025-04-16 |
84,026.0798 |
1.0955 |
83,750.0000 |
83,271.0000 |
85,566.0000 |
84,259.0000 |
| 2025-04-15 |
85,422.6309 |
1.0947 |
84,674.0000 |
84,227.0000 |
86,553.0000 |
84,448.0000 |
| 2025-04-14 |
84,748.1803 |
1.1152 |
83,828.0000 |
83,807.0000 |
85,848.0000 |
85,195.0000 |
| 2025-04-13 |
84,560.2139 |
1.3770 |
85,396.0000 |
83,184.0000 |
86,093.0000 |
83,792.0000 |
| 2025-04-12 |
84,014.3016 |
1.1690 |
83,496.0000 |
82,923.0000 |
85,486.0000 |
85,191.0000 |
| 2025-04-11 |
82,111.5093 |
1.2795 |
79,678.0000 |
79,077.0000 |
84,365.0000 |
83,461.0000 |
| 2025-04-10 |
81,444.3804 |
1.0919 |
82,712.0000 |
78,642.0000 |
82,836.0000 |
79,587.0000 |
| 2025-04-09 |
76,382.4090 |
2.7833 |
76,413.0000 |
74,769.0000 |
78,320.0000 |
77,876.0000 |
| 2025-04-08 |
79,667.9745 |
1.6707 |
79,225.0000 |
76,681.0000 |
80,923.0000 |
77,362.0000 |
| 2025-04-07 |
77,028.6672 |
1.5673 |
78,491.0000 |
74,615.0000 |
80,983.0000 |
78,871.0000 |
| 2025-04-06 |
83,076.0093 |
1.0406 |
83,592.0000 |
81,373.0000 |
83,777.0000 |
81,373.0000 |
| 2025-04-05 |
83,490.0294 |
1.1958 |
84,048.0000 |
82,486.0000 |
84,348.0000 |
83,093.0000 |
| 2025-04-04 |
83,226.9794 |
1.0060 |
83,361.0000 |
81,877.0000 |
84,863.0000 |
83,238.0000 |
| 2025-04-03 |
82,987.1677 |
1.1659 |
82,641.0000 |
81,423.0000 |
84,069.0000 |
82,163.0000 |
| 2025-04-02 |
85,329.2347 |
1.4047 |
85,261.0000 |
83,436.0000 |
88,436.0000 |
83,698.0000 |
| 2025-04-01 |
83,928.3030 |
1.1483 |
82,706.0000 |
82,629.0000 |
85,538.0000 |
85,072.0000 |
| 2025-03-31 |
82,236.5475 |
1.8948 |
82,472.0000 |
81,413.0000 |
83,991.0000 |
82,485.0000 |
| 2025-03-30 |
83,072.8014 |
1.1525 |
82,740.0000 |
82,139.0000 |
83,588.0000 |
82,700.0000 |
| 2025-03-29 |
83,675.2673 |
0.8770 |
84,483.0000 |
82,122.0000 |
84,680.0000 |
82,586.0000 |
| 2025-03-28 |
85,753.1889 |
0.9635 |
87,321.0000 |
83,826.0000 |
87,599.0000 |
83,864.0000 |
| 2025-03-27 |
87,325.3301 |
0.9401 |
86,988.0000 |
85,912.0000 |
87,802.0000 |
87,233.0000 |
| 2025-03-26 |
87,452.1948 |
1.3140 |
87,499.0000 |
85,993.0000 |
88,397.0000 |
86,944.0000 |
| 2025-03-25 |
87,353.0777 |
1.1659 |
87,610.0000 |
86,457.0000 |
88,407.0000 |
88,113.0000 |
| 2025-03-24 |
87,399.5557 |
1.1828 |
86,185.0000 |
85,684.0000 |
88,819.0000 |
88,352.0000 |
| 2025-03-23 |
84,679.5580 |
1.1774 |
83,950.0000 |
83,950.0000 |
85,478.0000 |
85,243.0000 |
| 2025-03-22 |
84,336.6288 |
1.0110 |
84,201.0000 |
84,092.0000 |
84,635.0000 |
84,282.0000 |
| 2025-03-21 |
84,277.6733 |
1.4021 |
84,314.0000 |
83,326.0000 |
84,896.0000 |
84,243.0000 |
| 2025-03-20 |
85,867.7212 |
0.9426 |
86,960.0000 |
84,004.0000 |
87,538.0000 |
84,004.0000 |
| 2025-03-19 |
83,354.5584 |
0.7803 |
82,810.0000 |
82,738.0000 |
84,414.0000 |
83,796.0000 |
| 2025-03-18 |
82,597.3351 |
1.4699 |
84,110.0000 |
81,331.0000 |
84,110.0000 |
82,784.0000 |
| 2025-03-17 |
83,467.3288 |
1.0513 |
82,670.0000 |
82,586.0000 |
84,438.0000 |
84,246.0000 |
| 2025-03-16 |
83,878.9130 |
0.9656 |
84,420.0000 |
82,523.0000 |
84,711.0000 |
84,071.0000 |
| 2025-03-15 |
84,342.0032 |
2.8315 |
84,199.0000 |
83,769.0000 |
84,764.0000 |
84,479.0000 |
| 2025-03-14 |
82,475.6579 |
0.8614 |
81,193.0000 |
80,962.0000 |
83,963.0000 |
83,710.0000 |
| 2025-03-13 |
82,876.7924 |
1.5465 |
83,735.0000 |
80,052.0000 |
84,341.0000 |
80,629.0000 |
| 2025-03-12 |
82,484.9981 |
0.9644 |
83,010.0000 |
80,743.0000 |
84,314.0000 |
82,162.0000 |
| 2025-03-11 |
80,441.7801 |
0.9745 |
78,674.0000 |
76,693.0000 |
82,288.0000 |
81,651.0000 |
| 2025-03-10 |
81,526.7009 |
1.3493 |
80,779.0000 |
78,217.0000 |
84,123.0000 |
78,423.0000 |
| 2025-03-09 |
84,658.6158 |
1.4635 |
86,295.0000 |
80,093.0000 |
86,546.0000 |
80,093.0000 |
| 2025-03-08 |
86,036.1362 |
33.3149 |
86,814.0000 |
85,340.0000 |
87,000.0000 |
86,354.0000 |
| 2025-03-07 |
88,250.1373 |
1.4671 |
90,025.0000 |
85,122.0000 |
91,174.0000 |
86,673.0000 |
| 2025-03-06 |
90,488.5242 |
2.0760 |
90,717.0000 |
87,945.0000 |
92,980.0000 |
90,591.0000 |
| 2025-03-05 |
88,111.8313 |
1.1274 |
87,368.0000 |
86,551.0000 |
90,957.0000 |
90,142.0000 |
| 2025-03-04 |
85,472.6793 |
5.0375 |
86,339.0000 |
81,516.0000 |
88,892.0000 |
87,090.0000 |
| 2025-03-03 |
91,619.3989 |
1.2467 |
94,409.0000 |
85,353.0000 |
94,475.0000 |
85,837.0000 |
| 2025-03-02 |
91,654.6993 |
4.9660 |
86,151.0000 |
85,225.0000 |
95,279.0000 |
94,322.0000 |
| 2025-03-01 |
85,142.4061 |
1.6862 |
84,467.0000 |
84,092.0000 |
86,722.0000 |
85,479.0000 |