Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110,833.0804 |
6.9004 |
110,880.0000 |
107,580.0000 |
111,960.0000 |
108,120.0000 |
| 2025-10-15 |
111,379.6308 |
92.5184 |
113,180.0000 |
110,280.0000 |
113,780.0000 |
111,090.0000 |
| 2025-10-14 |
112,292.8223 |
1.6522 |
115,290.0000 |
109,830.0000 |
115,470.0000 |
113,000.0000 |
| 2025-10-13 |
115,199.8469 |
1.5120 |
115,190.0000 |
113,830.0000 |
116,050.0000 |
114,510.0000 |
| 2025-10-12 |
111,546.7462 |
1.0311 |
110,780.0000 |
109,780.0000 |
113,740.0000 |
113,240.0000 |
| 2025-10-11 |
111,710.4798 |
1.7965 |
112,790.0000 |
109,790.0000 |
113,420.0000 |
111,120.0000 |
| 2025-10-10 |
120,645.4238 |
1.8363 |
121,820.0000 |
117,630.0000 |
122,600.0000 |
117,640.0000 |
| 2025-10-09 |
122,370.6779 |
0.7552 |
123,490.0000 |
121,430.0000 |
123,860.0000 |
123,550.0000 |
| 2025-10-08 |
122,381.0246 |
1.0377 |
121,580.0000 |
121,260.0000 |
124,200.0000 |
124,000.0000 |
| 2025-10-07 |
123,647.0867 |
1.2787 |
124,810.0000 |
120,910.0000 |
125,240.0000 |
122,390.0000 |
| 2025-10-06 |
124,547.4492 |
1.2911 |
123,650.0000 |
123,310.0000 |
126,300.0000 |
124,880.0000 |
| 2025-10-05 |
123,718.3259 |
1.0871 |
122,550.0000 |
122,350.0000 |
125,780.0000 |
122,930.0000 |
| 2025-10-04 |
122,332.8331 |
1.0894 |
122,390.0000 |
121,720.0000 |
123,010.0000 |
121,720.0000 |
| 2025-10-03 |
120,284.5427 |
0.8222 |
120,720.0000 |
119,280.0000 |
120,790.0000 |
120,690.0000 |
| 2025-10-02 |
119,341.1206 |
1.4411 |
118,800.0000 |
118,450.0000 |
121,100.0000 |
120,480.0000 |
| 2025-10-01 |
116,250.4085 |
1.4293 |
114,190.0000 |
114,160.0000 |
118,530.0000 |
118,530.0000 |
| 2025-09-30 |
113,786.5119 |
1.1463 |
114,450.0000 |
112,850.0000 |
114,930.0000 |
114,290.0000 |
| 2025-09-29 |
112,160.1648 |
0.8268 |
112,320.0000 |
111,730.0000 |
113,880.0000 |
113,880.0000 |
| 2025-09-28 |
109,597.5809 |
0.7411 |
109,770.0000 |
109,390.0000 |
109,930.0000 |
109,470.0000 |
| 2025-09-27 |
109,584.2455 |
0.8006 |
109,770.0000 |
109,230.0000 |
109,890.0000 |
109,480.0000 |
| 2025-09-26 |
109,512.7123 |
1.2669 |
109,140.0000 |
108,800.0000 |
110,350.0000 |
109,490.0000 |
| 2025-09-25 |
112,062.2770 |
0.9391 |
113,430.0000 |
110,790.0000 |
113,610.0000 |
111,250.0000 |
| 2025-09-24 |
112,700.1763 |
0.9153 |
112,080.0000 |
111,440.0000 |
113,960.0000 |
113,850.0000 |
| 2025-09-23 |
111,999.2521 |
11.2677 |
112,740.0000 |
111,630.0000 |
113,400.0000 |
112,320.0000 |
| 2025-09-22 |
113,262.9306 |
1.5206 |
115,400.0000 |
112,180.0000 |
115,580.0000 |
112,820.0000 |
| 2025-09-21 |
115,747.1570 |
1.1260 |
115,810.0000 |
115,380.0000 |
115,910.0000 |
115,590.0000 |
| 2025-09-20 |
115,845.1501 |
0.7742 |
115,780.0000 |
115,640.0000 |
116,050.0000 |
116,050.0000 |
| 2025-09-19 |
116,509.5102 |
1.6488 |
117,010.0000 |
115,280.0000 |
117,560.0000 |
115,680.0000 |
| 2025-09-18 |
117,498.4403 |
1.5334 |
116,600.0000 |
116,300.0000 |
118,080.0000 |
117,360.0000 |
| 2025-09-17 |
116,351.4349 |
2.0810 |
116,940.0000 |
114,990.0000 |
117,430.0000 |
115,970.0000 |
| 2025-09-16 |
115,959.0790 |
1.3865 |
115,510.0000 |
115,020.0000 |
117,080.0000 |
117,080.0000 |
| 2025-09-15 |
115,411.5101 |
1.6457 |
115,430.0000 |
114,470.0000 |
116,830.0000 |
115,440.0000 |
| 2025-09-14 |
115,944.8564 |
0.8848 |
116,060.0000 |
115,340.0000 |
116,240.0000 |
115,460.0000 |
| 2025-09-13 |
116,049.2150 |
0.8381 |
116,200.0000 |
115,860.0000 |
116,380.0000 |
116,160.0000 |
| 2025-09-12 |
115,660.3271 |
1.5566 |
115,650.0000 |
114,820.0000 |
116,820.0000 |
116,010.0000 |
| 2025-09-11 |
114,312.9308 |
1.2630 |
114,060.0000 |
113,620.0000 |
114,840.0000 |
114,600.0000 |
| 2025-09-10 |
112,879.0827 |
1.3675 |
111,700.0000 |
111,120.0000 |
114,450.0000 |
114,000.0000 |
| 2025-09-09 |
112,174.4975 |
1.1813 |
112,240.0000 |
111,010.0000 |
113,380.0000 |
111,360.0000 |
| 2025-09-08 |
111,960.6367 |
1.3076 |
111,330.0000 |
110,820.0000 |
113,010.0000 |
112,410.0000 |
| 2025-09-07 |
111,104.7380 |
1.2249 |
110,350.0000 |
110,350.0000 |
111,520.0000 |
111,210.0000 |
| 2025-09-06 |
110,821.3042 |
1.2100 |
110,820.0000 |
110,130.0000 |
111,400.0000 |
110,370.0000 |
| 2025-09-05 |
111,820.4860 |
1.0422 |
110,850.0000 |
110,460.0000 |
113,400.0000 |
110,910.0000 |
| 2025-09-04 |
110,766.4142 |
1.2665 |
111,840.0000 |
109,400.0000 |
112,350.0000 |
111,000.0000 |
| 2025-09-03 |
111,671.6966 |
1.2865 |
111,350.0000 |
110,710.0000 |
112,710.0000 |
112,110.0000 |
| 2025-09-02 |
110,465.9108 |
1.2539 |
109,400.0000 |
108,570.0000 |
111,890.0000 |
111,610.0000 |
| 2025-09-01 |
108,495.0432 |
0.7243 |
108,390.0000 |
107,330.0000 |
110,020.0000 |
109,130.0000 |
| 2025-08-31 |
108,938.5825 |
0.8990 |
108,940.0000 |
108,360.0000 |
109,600.0000 |
108,940.0000 |
| 2025-08-30 |
108,400.2081 |
1.2910 |
108,520.0000 |
107,520.0000 |
108,990.0000 |
108,630.0000 |
| 2025-08-29 |
110,912.7465 |
1.0317 |
112,720.0000 |
109,660.0000 |
112,740.0000 |
109,920.0000 |
| 2025-08-28 |
112,705.8711 |
1.2435 |
111,400.0000 |
111,110.0000 |
113,590.0000 |
112,280.0000 |