Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
16,961.0383 |
0.0161 |
16,954.0000 |
16,847.0000 |
17,102.0000 |
17,044.0000 |
| 2022-12-01 |
17,092.2982 |
1.8280 |
17,146.0000 |
16,877.0000 |
17,239.0000 |
16,939.0000 |
| 2022-11-30 |
16,968.3915 |
3.4628 |
16,455.0000 |
16,437.0000 |
17,116.0000 |
17,098.0000 |
| 2022-11-29 |
16,477.3769 |
1.6616 |
16,206.0000 |
16,140.0000 |
16,530.0000 |
16,468.0000 |
| 2022-11-28 |
16,191.3671 |
0.0562 |
16,445.0000 |
16,036.0000 |
16,483.0000 |
16,212.0000 |
| 2022-11-27 |
16,546.5072 |
0.0175 |
16,481.0000 |
16,444.0000 |
16,593.0000 |
16,472.0000 |
| 2022-11-26 |
16,598.2061 |
0.0217 |
16,540.0000 |
16,449.0000 |
16,672.0000 |
16,514.0000 |
| 2022-11-25 |
16,505.2975 |
0.0463 |
16,589.0000 |
16,359.0000 |
16,613.0000 |
16,511.0000 |
| 2022-11-24 |
16,593.6659 |
0.0517 |
16,602.0000 |
16,495.0000 |
16,776.0000 |
16,595.0000 |
| 2022-11-23 |
16,474.6703 |
0.0362 |
16,227.0000 |
16,167.0000 |
16,639.0000 |
16,485.0000 |
| 2022-11-22 |
15,969.8180 |
363.0179 |
15,764.0000 |
15,667.0000 |
16,329.0000 |
16,115.0000 |
| 2022-11-21 |
16,108.5631 |
258.9197 |
16,278.0000 |
15,667.0000 |
16,282.0000 |
15,780.0000 |
| 2022-11-20 |
16,716.6717 |
119.3892 |
16,695.0000 |
16,225.0000 |
16,836.0000 |
16,225.0000 |
| 2022-11-19 |
16,721.1058 |
263.0115 |
16,696.0000 |
16,520.0000 |
16,913.0000 |
16,731.0000 |
| 2022-11-18 |
16,800.3362 |
80.1079 |
17,444.0000 |
16,602.0000 |
17,445.0000 |
16,637.0000 |
| 2022-11-17 |
17,444.2142 |
0.0573 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,445.0000 |
| 2022-11-16 |
17,551.5251 |
0.0565 |
17,444.0000 |
17,444.0000 |
49,000.0000 |
17,444.0000 |
| 2022-11-15 |
17,444.2282 |
0.0558 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,445.0000 |
| 2022-11-14 |
17,444.2380 |
0.0550 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,444.0000 |
| 2022-11-13 |
17,444.9782 |
2.0588 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,445.0000 |
| 2022-11-12 |
17,444.2160 |
0.0553 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,444.0000 |
| 2022-11-11 |
17,452.7464 |
0.0558 |
17,648.0000 |
17,444.0000 |
17,676.0000 |
17,444.0000 |
| 2022-11-10 |
17,901.0223 |
20.0549 |
17,888.0000 |
17,444.0000 |
49,000.0000 |
17,829.0000 |
| 2022-11-09 |
18,347.3251 |
34.5444 |
18,505.0000 |
17,888.0000 |
49,000.0000 |
49,000.0000 |
| 2022-11-08 |
21,012.9173 |
0.0458 |
20,623.0000 |
18,333.0000 |
49,000.0000 |
49,000.0000 |
| 2022-11-07 |
20,772.2784 |
0.0293 |
20,936.0000 |
20,437.0000 |
21,040.0000 |
20,524.0000 |
| 2022-11-06 |
21,211.7383 |
10.0149 |
21,307.0000 |
21,148.0000 |
21,346.0000 |
21,181.0000 |
| 2022-11-05 |
21,334.7656 |
0.0180 |
21,161.0000 |
21,099.0000 |
21,465.0000 |
21,344.0000 |
| 2022-11-04 |
20,958.5532 |
5.0315 |
20,187.0000 |
18,333.0000 |
21,241.0000 |
21,092.0000 |
| 2022-11-03 |
20,245.8253 |
10.0207 |
20,141.0000 |
20,076.0000 |
20,369.0000 |
20,224.0000 |
| 2022-11-02 |
20,974.1215 |
45.0831 |
20,474.0000 |
18,333.0000 |
49,000.0000 |
20,161.0000 |
| 2022-11-01 |
20,478.8568 |
40.0270 |
20,483.0000 |
20,354.0000 |
20,652.0000 |
20,455.0000 |
| 2022-10-31 |
20,412.1132 |
10.0683 |
20,640.0000 |
20,253.0000 |
20,826.0000 |
20,409.0000 |
| 2022-10-30 |
20,659.7477 |
1.9587 |
20,827.0000 |
20,562.0000 |
20,913.0000 |
20,609.0000 |
| 2022-10-29 |
20,795.0590 |
0.0293 |
20,574.0000 |
20,569.0000 |
20,962.0000 |
20,825.0000 |
| 2022-10-28 |
20,376.2292 |
0.0307 |
20,301.0000 |
20,079.0000 |
20,733.0000 |
20,615.0000 |
| 2022-10-27 |
20,634.2342 |
0.0351 |
20,754.0000 |
20,303.0000 |
20,856.0000 |
20,374.0000 |
| 2022-10-26 |
20,529.5883 |
0.0367 |
20,108.0000 |
20,061.0000 |
20,973.0000 |
20,854.0000 |
| 2022-10-25 |
19,772.9914 |
8.0513 |
19,326.0000 |
19,253.0000 |
20,390.0000 |
20,195.0000 |
| 2022-10-24 |
19,350.3929 |
0.0245 |
19,574.0000 |
19,175.0000 |
19,574.0000 |
19,340.0000 |
| 2022-10-23 |
19,181.7451 |
62.0118 |
19,212.0000 |
19,108.0000 |
19,665.0000 |
19,579.0000 |
| 2022-10-22 |
19,149.6994 |
0.0251 |
19,155.0000 |
19,116.0000 |
19,237.0000 |
19,192.0000 |
| 2022-10-21 |
19,123.5179 |
81.0271 |
19,021.0000 |
18,728.0000 |
19,233.0000 |
19,175.0000 |
| 2022-10-20 |
19,262.8450 |
13.8691 |
19,148.0000 |
18,938.0000 |
19,328.0000 |
19,056.0000 |
| 2022-10-19 |
19,271.1697 |
336.2209 |
19,350.0000 |
19,104.0000 |
19,531.0000 |
19,128.0000 |
| 2022-10-18 |
19,585.1347 |
33.0314 |
19,567.0000 |
19,064.0000 |
19,678.0000 |
19,332.0000 |
| 2022-10-17 |
19,323.5478 |
3.0484 |
19,270.0000 |
19,164.0000 |
19,672.0000 |
19,547.0000 |
| 2022-10-16 |
19,202.1121 |
0.0140 |
19,075.0000 |
19,075.0000 |
19,419.0000 |
19,282.0000 |
| 2022-10-15 |
19,178.2515 |
0.0701 |
19,206.0000 |
19,050.0000 |
19,213.0000 |
19,083.0000 |
| 2022-10-14 |
19,697.7347 |
44.2858 |
19,373.0000 |
19,108.0000 |
19,911.0000 |
19,169.0000 |