Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
30,073.8933 |
1.1855 |
31,322.0000 |
29,165.0000 |
31,322.0000 |
30,194.0000 |
| 2022-05-15 |
31,023.0804 |
0.3678 |
30,051.0000 |
29,510.0000 |
31,313.0000 |
31,237.0000 |
| 2022-05-14 |
30,245.1949 |
300.6788 |
31,222.0000 |
28,737.0000 |
31,223.0000 |
29,456.0000 |
| 2022-05-13 |
31,222.4331 |
18.5216 |
31,222.0000 |
31,222.0000 |
31,223.0000 |
31,222.0000 |
| 2022-05-12 |
31,222.2252 |
0.0561 |
31,222.0000 |
31,222.0000 |
31,223.0000 |
31,222.0000 |
| 2022-05-11 |
31,593.0804 |
0.1222 |
31,222.0000 |
31,222.0000 |
31,981.0000 |
31,222.0000 |
| 2022-05-10 |
33,140.2641 |
300.0622 |
36,111.0000 |
31,222.0000 |
36,112.0000 |
31,222.0000 |
| 2022-05-09 |
36,111.2378 |
0.0527 |
36,111.0000 |
36,111.0000 |
36,112.0000 |
36,111.0000 |
| 2022-05-08 |
36,111.2980 |
0.0771 |
36,111.0000 |
36,111.0000 |
36,112.0000 |
36,111.0000 |
| 2022-05-07 |
36,111.2510 |
0.0555 |
36,111.0000 |
36,111.0000 |
36,112.0000 |
36,112.0000 |
| 2022-05-06 |
36,343.5744 |
224.0420 |
36,589.0000 |
36,111.0000 |
36,704.0000 |
36,111.0000 |
| 2022-05-05 |
37,423.8116 |
0.6842 |
39,667.0000 |
36,111.0000 |
39,791.0000 |
36,393.0000 |
| 2022-05-04 |
38,982.9771 |
0.8650 |
37,710.0000 |
37,710.0000 |
39,978.0000 |
39,731.0000 |
| 2022-05-03 |
38,215.5644 |
0.1228 |
38,479.0000 |
37,539.0000 |
38,613.0000 |
37,852.0000 |
| 2022-05-02 |
38,435.8164 |
0.1285 |
38,514.0000 |
38,092.0000 |
39,071.0000 |
38,643.0000 |
| 2022-05-01 |
38,207.2706 |
0.3529 |
37,688.0000 |
37,154.0000 |
38,629.0000 |
38,449.0000 |
| 2022-04-30 |
38,594.3013 |
0.0317 |
38,623.0000 |
38,189.0000 |
38,746.0000 |
38,284.0000 |
| 2022-04-29 |
38,991.1044 |
0.3951 |
39,790.0000 |
38,244.0000 |
39,897.0000 |
38,538.0000 |
| 2022-04-28 |
39,713.3631 |
1.1799 |
39,169.0000 |
38,911.0000 |
40,308.0000 |
39,665.0000 |
| 2022-04-27 |
38,889.5108 |
0.6345 |
38,067.0000 |
37,946.0000 |
39,415.0000 |
39,058.0000 |
| 2022-04-26 |
38,389.2292 |
344.3110 |
40,493.0000 |
37,906.0000 |
40,682.0000 |
38,361.0000 |
| 2022-04-25 |
39,018.5966 |
7.3085 |
39,430.0000 |
38,246.0000 |
40,291.0000 |
40,213.0000 |
| 2022-04-24 |
39,558.7520 |
1.4173 |
39,434.0000 |
39,251.0000 |
39,837.0000 |
39,719.0000 |
| 2022-04-23 |
39,719.9757 |
0.2729 |
39,772.0000 |
39,350.0000 |
39,924.0000 |
39,889.0000 |
| 2022-04-22 |
40,784.1225 |
1.0813 |
40,441.0000 |
39,247.0000 |
49,000.0000 |
39,618.0000 |
| 2022-04-21 |
42,110.9648 |
0.4438 |
41,411.0000 |
40,589.0000 |
42,893.0000 |
40,715.0000 |
| 2022-04-20 |
41,950.2012 |
2.3251 |
41,470.0000 |
40,934.0000 |
42,148.0000 |
41,488.0000 |
| 2022-04-19 |
41,537.5445 |
9,902.9343 |
40,831.0000 |
37,154.0000 |
41,858.0000 |
41,510.0000 |
| 2022-04-18 |
40,096.9225 |
0.9289 |
39,638.0000 |
38,715.0000 |
41,060.0000 |
40,806.0000 |
| 2022-04-17 |
40,289.9833 |
0.9404 |
40,353.0000 |
39,929.0000 |
40,570.0000 |
40,270.0000 |
| 2022-04-16 |
40,212.5678 |
0.7354 |
40,532.0000 |
40,025.0000 |
40,638.0000 |
40,417.0000 |
| 2022-04-15 |
40,448.2283 |
0.5224 |
39,959.0000 |
39,835.0000 |
40,657.0000 |
40,570.0000 |
| 2022-04-14 |
40,509.6483 |
0.9391 |
41,097.0000 |
39,659.0000 |
41,473.0000 |
39,953.0000 |
| 2022-04-13 |
41,042.3971 |
0.6813 |
40,029.0000 |
39,608.0000 |
41,402.0000 |
41,184.0000 |
| 2022-04-12 |
39,987.7448 |
102.3282 |
39,643.0000 |
39,330.0000 |
40,618.0000 |
39,682.0000 |
| 2022-04-11 |
40,967.3875 |
1.3518 |
42,203.0000 |
39,319.0000 |
42,385.0000 |
39,683.0000 |
| 2022-04-10 |
42,788.0320 |
1.6574 |
42,768.0000 |
41,937.0000 |
43,386.0000 |
42,277.0000 |
| 2022-04-09 |
42,414.0249 |
0.1893 |
42,298.0000 |
42,151.0000 |
42,608.0000 |
42,530.0000 |
| 2022-04-08 |
43,335.0542 |
0.6968 |
43,358.0000 |
42,522.0000 |
43,919.0000 |
42,760.0000 |
| 2022-04-07 |
43,368.6583 |
2.0783 |
43,206.0000 |
42,776.0000 |
43,797.0000 |
43,612.0000 |
| 2022-04-06 |
45,447.3379 |
106.7263 |
45,466.0000 |
43,427.0000 |
46,557.0000 |
43,748.0000 |
| 2022-04-05 |
45,896.2484 |
14.6936 |
46,424.0000 |
45,600.0000 |
47,178.0000 |
45,882.0000 |
| 2022-04-04 |
45,859.6115 |
4.2865 |
46,308.0000 |
45,200.0000 |
46,798.0000 |
46,684.0000 |
| 2022-04-03 |
46,396.6758 |
0.7050 |
45,827.0000 |
45,582.0000 |
46,704.0000 |
46,584.0000 |
| 2022-04-02 |
46,460.8934 |
0.0292 |
46,122.0000 |
45,661.0000 |
47,070.0000 |
46,085.0000 |
| 2022-04-01 |
45,456.9670 |
0.1425 |
45,436.0000 |
44,250.0000 |
46,630.0000 |
46,322.0000 |
| 2022-03-31 |
46,832.0790 |
0.7649 |
47,000.0000 |
45,539.0000 |
47,510.0000 |
45,797.0000 |
| 2022-03-30 |
47,233.2422 |
0.8507 |
47,370.0000 |
46,726.0000 |
47,687.0000 |
47,118.0000 |
| 2022-03-29 |
47,546.2627 |
0.9990 |
47,317.0000 |
47,000.0000 |
47,985.0000 |
47,309.0000 |
| 2022-03-28 |
47,179.6627 |
4.5204 |
46,867.0000 |
46,691.0000 |
48,142.0000 |
47,252.0000 |